DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.509
-0.49%
$50.34 million $79,290
Aug 26, 2023 $0.512
+3.04%
$50.59 million $82,483
Aug 25, 2023 $0.497
+3.51%
$49.1 million $128,971
Aug 24, 2023 $0.48
-4.75%
$47.44 million $285,335
Aug 23, 2023 $0.504
+12.04%
$49.8 million $231,232
Aug 22, 2023 $0.45
-9.69%
$44.45 million $388,433
Aug 21, 2023 $0.498
-0.85%
$49.23 million $45,596
Aug 20, 2023 $0.502
-3.27%
$49.65 million $159,870
Aug 19, 2023 $0.519
+5.17%
$51.33 million $376,263
Aug 18, 2023 $0.494
-1.68%
$48.82 million $541,960
Aug 17, 2023 $0.502
-3.14%
$49.66 million $442,046
Aug 16, 2023 $0.519
-0.95%
$51.26 million $561,777
Aug 15, 2023 $0.524
-0.96%
$51.76 million $356,427
Aug 14, 2023 $0.529
-3.80%
$52.26 million $414,929
Aug 13, 2023 $0.55
-5.60%
$54.32 million $619,921
Aug 12, 2023 $0.582
-3.63%
$57.54 million $110,781
Aug 11, 2023 $0.604
+8.63%
$59.7 million $179,864
Aug 9, 2023 $0.623
+3.83%
$61.55 million $47,330
Aug 8, 2023 $0.6
+2.53%
$59.29 million $62,998
Aug 7, 2023 $0.585
-0.33%
$57.83 million $184,493
Aug 6, 2023 $0.587
-0.74%
$58.02 million $50,379
Aug 5, 2023 $0.591
-3.74%
$58.45 million $216,077
Aug 4, 2023 $0.614
+1.52%
$60.69 million $129,472
Aug 3, 2023 $0.605
+2.51%
$59.78 million $196,705
Aug 2, 2023 $0.59
-1.65%
$58.31 million $86,876
Aug 1, 2023 $0.6
-0.41%
$59.29 million $273,611
Jul 31, 2023 $0.603
-2.81%
$59.58 million $157,404
Jul 30, 2023 $0.62
+0.37%
$61.3 million $314,169
Jul 29, 2023 $0.618
+2.11%
$61.08 million $36,013
Jul 28, 2023 $0.605
-3.26%
$59.81 million $256,679
Jul 27, 2023 $0.626
-0.71%
$61.83 million $203,325
Jul 26, 2023 $0.63
-1.37%
$65.07 million $293,743
Jul 25, 2023 $0.639
-1.38%
$65.98 million $282,847
Jul 24, 2023 $0.647
+5.00%
$66.87 million $178,456
Jul 23, 2023 $0.617
+0.38%
$63.69 million $93,822
Jul 22, 2023 $0.614
+7.34%
$63.45 million $96,254
Jul 21, 2023 $0.572
-3.90%
$59.11 million $258,260
Jul 20, 2023 $0.596
+22.76%
$61.51 million $416,201
Jul 19, 2023 $0.485
+0.13%
$50.11 million $216,296
Jul 18, 2023 $0.485
-23.36%
$50.06 million $216,047
Jul 17, 2023 $0.632
+30.20%
$65.31 million $91,322
Jul 16, 2023 $0.486
+0.34%
$50.22 million $216,761
Jul 15, 2023 $0.485
+0.07%
$50.11 million $216,290
Jul 14, 2023 $0.485
-18.88%
$50.11 million $216,280
Jul 13, 2023 $0.598
+23.40%
$61.78 million $112,872
Jul 12, 2023 $0.485
+0.00%
$50.06 million $216,073
Jul 11, 2023 $0.485
+0.03%
$50.07 million $216,088
Jul 10, 2023 $0.487
+0.39%
$50.27 million $221,669
Jul 9, 2023 $0.485
-8.70%
$50.07 million $216,104
Jul 8, 2023 $0.53
+9.11%
$54.72 million $68,020