Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.536
-2.20%
$53.04 million $94,836
Oct 29, 2023 $0.548
+1.45%
$54.22 million $73,995
Oct 28, 2023 $0.541
+1.19%
$53.45 million $190,210
Oct 27, 2023 $0.534
-10.31%
$52.83 million $267,181
Oct 26, 2023 $0.596
+14.52%
$58.9 million $805,161
Oct 25, 2023 $0.52
+1.99%
$51.43 million $279,008
Oct 24, 2023 $0.51
+1.09%
$50.46 million $874,884
Oct 23, 2023 $0.505
-0.16%
$49.92 million $959,373
Oct 22, 2023 $0.506
-0.52%
$50.01 million $761,646
Oct 21, 2023 $0.509
+0.19%
$50.29 million $689,271
Oct 20, 2023 $0.508
+0.37%
$50.2 million $674,368
Oct 19, 2023 $0.506
+12.38%
$50.01 million $678,048
Oct 18, 2023 $0.45
-10.99%
$44.5 million $162,124
Oct 17, 2023 $0.506
+10.40%
$49.99 million $654,965
Oct 16, 2023 $0.458
-7.33%
$45.28 million $146,621
Oct 15, 2023 $0.494
+14.76%
$48.83 million $686,303
Oct 14, 2023 $0.431
+0.00%
$42.59 million $49,264
Oct 13, 2023 $0.431
-2.95%
$42.59 million $231,313
Oct 12, 2023 $0.444
-5.31%
$43.88 million $236,205
Oct 11, 2023 $0.469
-0.54%
$46.34 million $139,789
Oct 10, 2023 $0.471
-1.83%
$46.59 million $270,574
Oct 9, 2023 $0.48
-13.65%
$47.46 million $99,138
Oct 8, 2023 $0.556
-0.36%
$54.95 million $429,619
Oct 7, 2023 $0.558
-3.31%
$55.15 million $743,566
Oct 6, 2023 $0.577
+15.96%
$57.04 million $558,993
Oct 5, 2023 $0.498
-14.50%
$49.19 million $131,448
Oct 4, 2023 $0.582
+14.04%
$57.53 million $680,698
Oct 3, 2023 $0.51
+0.93%
$50.43 million $291,340
Oct 2, 2023 $0.505
-9.45%
$49.96 million $354,143
Oct 1, 2023 $0.558
+0.76%
$55.18 million $179,371
Sep 30, 2023 $0.554
+1.38%
$54.77 million $176,910
Sep 29, 2023 $0.546
+0.39%
$54.02 million $14,939
Sep 28, 2023 $0.544
+4.54%
$53.81 million $202,764
Sep 27, 2023 $0.521
+0.01%
$51.46 million $134,135
Sep 26, 2023 $0.521
-1.54%
$51.45 million $132,812
Sep 25, 2023 $0.53
-0.99%
$52.34 million $39,043
Sep 24, 2023 $0.535
+0.34%
$52.86 million $62,481
Sep 23, 2023 $0.533
+1.10%
$52.67 million $40,278
Sep 22, 2023 $0.527
-0.58%
$52.1 million $109,700
Sep 21, 2023 $0.53
-2.44%
$52.4 million $319,933
Sep 20, 2023 $0.543
-2.24%
$53.71 million $242,334
Sep 19, 2023 $0.556
-2.11%
$54.94 million $73,396
Sep 18, 2023 $0.568
-0.53%
$56.12 million $81,430
Sep 17, 2023 $0.571
-0.20%
$56.42 million $93,285
Sep 16, 2023 $0.572
+2.81%
$56.54 million $164,669
Sep 15, 2023 $0.556
-0.51%
$54.98 million $109,995
Sep 14, 2023 $0.559
+2.17%
$55.26 million $76,222
Sep 13, 2023 $0.547
-1.92%
$54.09 million $144,283
Sep 12, 2023 $0.558
+2.01%
$55.14 million $481,246
Sep 11, 2023 $0.547
-7.04%
$54.06 million $147,413