DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.135
+10.46%
$ 10.18 million $ 51,599
Apr 8, 11 AM $ 0.123
-0.63%
$ 9.26 million $ 49,046
Apr 8, 10 AM $ 0.124
-0.14%
$ 9.32 million $ 55,288
Apr 8, 9 AM $ 0.124
-2.02%
$ 9.33 million $ 61,112
Apr 8, 8 AM $ 0.126
+1.63%
$ 9.52 million $ 63,537
Apr 8, 7 AM $ 0.124
-0.61%
$ 9.37 million $ 63,089
Apr 8, 6 AM $ 0.125
+0.34%
$ 9.43 million $ 62,826
Apr 8, 5 AM $ 0.125
-7.40%
$ 9.4 million $ 62,829
Apr 8, 4 AM $ 0.135
+1.44%
$ 10.15 million $ 63,164
Apr 8, 3 AM $ 0.133
-0.40%
$ 10 million $ 63,082
Apr 8, 2 AM $ 0.133
+1.54%
$ 10.04 million $ 59,821
Apr 8, 1 AM $ 0.131
+1.22%
$ 9.89 million $ 23,772
Apr 8, 12 AM $ 0.13
-0.12%
$ 9.77 million $ 49,959
Apr 7, 11 PM $ 0.13
-6.16%
$ 9.78 million $ 45,065
Apr 7, 10 PM $ 0.138
+7.43%
$ 10.43 million $ 44,305
Apr 7, 9 PM $ 0.129
+1.47%
$ 9.7 million $ 43,909
Apr 7, 8 PM $ 0.127
+0.07%
$ 9.56 million $ 43,058
Apr 7, 7 PM $ 0.127
+0.04%
$ 9.56 million $ 42,996
Apr 7, 6 PM $ 0.127
-7.43%
$ 9.55 million $ 43,688
Apr 7, 5 PM $ 0.137
+1.30%
$ 10.32 million $ 44,095
Apr 7, 4 PM $ 0.135
+0.75%
$ 10.19 million $ 44,637
Apr 7, 3 PM $ 0.134
+0.06%
$ 10.11 million $ 43,880
Apr 7, 2 PM $ 0.134
-0.77%
$ 10.1 million $ 42,839
Apr 7, 1 PM $ 0.135
+0.30%
$ 10.18 million $ 35,864
Apr 7, 12 PM $ 0.135
+3.78%
$ 10.15 million $ 42,266
Apr 7, 11 AM $ 0.13
+0.90%
$ 9.78 million $ 18,082
Apr 7, 10 AM $ 0.129
-1.36%
$ 9.7 million $ 40,992
Apr 7, 9 AM $ 0.13
+6.22%
$ 9.83 million $ 6,730
Apr 7, 8 AM $ 0.123
-0.89%
$ 9.25 million $ 26,050
Apr 7, 7 AM $ 0.124
-0.36%
$ 9.34 million $ 30,671
Apr 7, 6 AM $ 0.124
-0.01%
$ 9.37 million $ 30,790
Apr 7, 5 AM $ 0.124
+0.16%
$ 9.37 million $ 35,902
Apr 7, 4 AM $ 0.124
-4.68%
$ 9.36 million $ 36,106
Apr 7, 3 AM $ 0.138
-0.24%
$ 10.44 million $ 28,813
Apr 7, 2 AM $ 0.139
+1.86%
$ 10.46 million $ 29,010
Apr 7, 1 AM $ 0.136
+9.16%
$ 10.27 million $ 34,414
Apr 7, 12 AM $ 0.125
+1.67%
$ 9.41 million $ 35,748
Apr 6, 11 PM $ 0.123
+0.05%
$ 9.25 million $ 31,531
Apr 6, 10 PM $ 0.123
-0.02%
$ 9.25 million $ 36,620
Apr 6, 9 PM $ 0.123
-0.10%
$ 9.25 million $ 25,633
Apr 6, 8 PM $ 0.123
+0.38%
$ 9.26 million $ 26,221
Apr 6, 7 PM $ 0.122
+0.98%
$ 9.18 million $ 23,843
Apr 6, 6 PM $ 0.121
-5.58%
$ 9.16 million $ 32,731
Apr 6, 5 PM $ 0.129
-4.69%
$ 9.7 million $ 12,973
Apr 6, 4 PM $ 0.135
-1.44%
$ 10.18 million $ 37,070
Apr 6, 3 PM $ 0.137
+1.33%
$ 10.33 million $ 31,060
Apr 6, 2 PM $ 0.135
+0.06%
$ 10.19 million $ 35,027
Apr 6, 1 PM $ 0.135
+8.82%
$ 10.19 million $ 30,200
Apr 6, 12 PM $ 0.124
-0.49%
$ 9.36 million $ 30,694
Apr 6, 11 AM $ 0.125
+3.54%
$ 9.41 million $ 25,485