DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.115
-2.05%
$ 8.64 million $ 143,726
May 28, 11 AM $ 0.117
+8.52%
$ 8.82 million $ 145,423
May 28, 10 AM $ 0.108
-0.57%
$ 8.13 million $ 122,372
May 28, 9 AM $ 0.108
-0.77%
$ 8.17 million $ 117,648
May 28, 8 AM $ 0.109
+0.10%
$ 8.24 million $ 113,573
May 28, 7 AM $ 0.109
-0.39%
$ 8.23 million $ 118,777
May 28, 6 AM $ 0.11
+1.08%
$ 8.26 million $ 141,286
May 28, 5 AM $ 0.108
-1.22%
$ 8.17 million $ 138,265
May 28, 4 AM $ 0.11
-2.27%
$ 8.27 million $ 113,162
May 28, 3 AM $ 0.112
-2.54%
$ 8.47 million $ 136,701
May 28, 2 AM $ 0.115
-0.50%
$ 8.69 million $ 102,452
May 28, 1 AM $ 0.116
-5.22%
$ 8.73 million $ 101,928
May 28, 12 AM $ 0.122
+5.75%
$ 9.21 million $ 107,902
May 27, 11 PM $ 0.115
-5.29%
$ 8.71 million $ 111,400
May 27, 10 PM $ 0.122
-0.29%
$ 9.2 million $ 117,485
May 27, 9 PM $ 0.122
+2.14%
$ 9.22 million $ 120,751
May 27, 8 PM $ 0.12
-2.44%
$ 9.03 million $ 98,690
May 27, 7 PM $ 0.123
+0.51%
$ 9.26 million $ 121,460
May 27, 6 PM $ 0.122
+0.32%
$ 9.21 million $ 156,403
May 27, 5 PM $ 0.122
+1.32%
$ 9.18 million $ 194,576
May 27, 4 PM $ 0.12
-0.55%
$ 9.06 million $ 197,661
May 27, 3 PM $ 0.121
-0.84%
$ 9.11 million $ 211,874
May 27, 2 PM $ 0.122
-0.24%
$ 9.19 million $ 205,787
May 27, 1 PM $ 0.122
-2.31%
$ 9.21 million $ 205,767
May 27, 12 PM $ 0.125
+1.33%
$ 9.43 million $ 221,369
May 27, 11 AM $ 0.123
+0.53%
$ 9.3 million $ 277,331
May 27, 10 AM $ 0.123
-0.14%
$ 9.26 million $ 355,473
May 27, 9 AM $ 0.123
+0.31%
$ 9.27 million $ 390,531
May 27, 8 AM $ 0.122
-3.45%
$ 9.24 million $ 427,884
May 27, 7 AM $ 0.127
+0.57%
$ 9.57 million $ 416,576
May 27, 6 AM $ 0.127
+2.80%
$ 9.58 million $ 421,110
May 27, 5 AM $ 0.123
-3.04%
$ 9.32 million $ 422,024
May 27, 4 AM $ 0.127
+0.38%
$ 9.61 million $ 456,427
May 27, 3 AM $ 0.127
+0.32%
$ 9.57 million $ 457,334
May 27, 2 AM $ 0.126
+3.04%
$ 9.54 million $ 490,487
May 27, 1 AM $ 0.123
-1.99%
$ 9.26 million $ 451,610
May 27, 12 AM $ 0.125
+1.62%
$ 9.45 million $ 472,103
May 26, 11 PM $ 0.123
-0.84%
$ 9.3 million $ 447,604
May 26, 10 PM $ 0.124
-0.66%
$ 9.38 million $ 457,133
May 26, 9 PM $ 0.125
+0.96%
$ 9.44 million $ 489,935
May 26, 8 PM $ 0.124
+0.59%
$ 9.35 million $ 500,571
May 26, 7 PM $ 0.123
-3.47%
$ 9.29 million $ 528,613
May 26, 6 PM $ 0.128
-1.27%
$ 9.63 million $ 535,124
May 26, 5 PM $ 0.129
-0.98%
$ 9.75 million $ 590,100
May 26, 4 PM $ 0.131
+0.08%
$ 9.85 million $ 722,312
May 26, 3 PM $ 0.13
-8.35%
$ 9.84 million $ 789,700
May 26, 2 PM $ 0.142
+1.09%
$ 10.74 million $ 1.57 million
May 26, 1 PM $ 0.141
-0.63%
$ 10.62 million $ 2 million
May 26, 12 PM $ 0.142
-7.97%
$ 10.69 million $ 2 million
May 26, 11 AM $ 0.154
-0.50%
$ 11.61 million $ 2.1 million