Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0853
-9.13%
$6.47 million $37,583
Sep 16, 3 AM $0.0939
+0.19%
$7.12 million $48,531
Sep 16, 2 AM $0.0937
+0.14%
$7.1 million $49,410
Sep 16, 1 AM $0.0936
-0.01%
$7.09 million $49,049
Sep 16, 12 AM $0.0936
+9.65%
$7.09 million $49,338
Sep 15, 11 PM $0.0854
-0.85%
$6.47 million $49,964
Sep 15, 10 PM $0.0861
-7.03%
$6.53 million $52,709
Sep 15, 9 PM $0.0926
-0.36%
$7.02 million $54,009
Sep 15, 8 PM $0.093
+7.10%
$7.04 million $53,954
Sep 15, 7 PM $0.0868
-0.28%
$6.58 million $53,421
Sep 15, 6 PM $0.087
-11.06%
$6.6 million $53,071
Sep 15, 5 PM $0.0978
+7.19%
$7.41 million $50,076
Sep 15, 4 PM $0.0913
-1.86%
$6.92 million $50,122
Sep 15, 3 PM $0.093
+2.71%
$7.05 million $50,573
Sep 15, 2 PM $0.0906
-1.64%
$6.86 million $48,997
Sep 15, 1 PM $0.0921
-8.12%
$6.98 million $45,790
Sep 15, 12 PM $0.1
-0.39%
$7.59 million $45,417
Sep 15, 11 AM $0.101
+9.23%
$7.62 million $43,950
Sep 15, 10 AM $0.0921
+0.23%
$6.98 million $38,970
Sep 15, 9 AM $0.0919
-7.39%
$6.96 million $43,349
Sep 15, 8 AM $0.0992
+0.01%
$7.52 million $44,599
Sep 15, 7 AM $0.0992
-0.48%
$7.52 million $44,077
Sep 15, 6 AM $0.0997
-0.34%
$7.55 million $41,646
Sep 15, 5 AM $0.1
+0.55%
$7.58 million $42,678
Sep 15, 4 AM $0.0995
+0.85%
$7.54 million $42,013
Sep 15, 3 AM $0.0986
+6.98%
$7.47 million $41,650
Sep 15, 2 AM $0.0922
-0.35%
$6.99 million $41,439
Sep 15, 1 AM $0.0925
+2.22%
$7.01 million $41,891
Sep 15, 12 AM $0.0905
-1.39%
$6.86 million $41,360
Sep 14, 11 PM $0.0918
+1.62%
$6.96 million $40,008
Sep 14, 10 PM $0.0903
-9.86%
$6.85 million $36,850
Sep 14, 9 PM $0.1
-0.04%
$7.59 million $35,996
Sep 14, 8 PM $0.1
+1.33%
$7.6 million $36,345
Sep 14, 7 PM $0.0989
-0.15%
$7.5 million $36,268
Sep 14, 6 PM $0.0991
+11.12%
$7.51 million $36,416
Sep 14, 5 PM $0.0892
-0.07%
$6.76 million $35,939
Sep 14, 4 PM $0.0892
+0.81%
$6.76 million $35,559
Sep 14, 3 PM $0.0885
+0.84%
$6.71 million $35,546
Sep 14, 2 PM $0.0878
-10.78%
$6.65 million $35,718
Sep 14, 1 PM $0.0984
+11.05%
$7.45 million $34,931
Sep 14, 12 PM $0.0886
-0.26%
$6.71 million $34,174
Sep 14, 11 AM $0.0888
-9.84%
$6.73 million $34,225
Sep 14, 10 AM $0.0985
-0.90%
$7.46 million $34,281
Sep 14, 9 AM $0.0994
+0.29%
$7.53 million $34,085
Sep 14, 8 AM $0.0991
+0.47%
$7.51 million $33,126
Sep 14, 7 AM $0.0987
-0.79%
$7.48 million $33,584
Sep 14, 6 AM $0.0994
+0.55%
$7.54 million $33,770
Sep 14, 5 AM $0.0989
+12.63%
$7.49 million $32,299
Sep 14, 4 AM $0.0878
-0.74%
$6.65 million $32,033
Sep 14, 3 AM $0.0885
+0.08%
$6.7 million $32,050