DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.132
+0.01%
$ 10 million $ 47,287
6:32 PM $ 0.132
+0.00%
$ 10 million $ 47,287
6:31 PM $ 0.132
+0.00%
$ 10 million $ 47,287
6:30 PM $ 0.132
+0.00%
$ 10 million $ 47,287
6:29 PM $ 0.132
-0.05%
$ 9.99 million $ 47,283
6:28 PM $ 0.133
+0.00%
$ 9.99 million $ 47,390
6:27 PM $ 0.133
+0.00%
$ 9.99 million $ 47,390
6:26 PM $ 0.133
+0.00%
$ 9.99 million $ 47,390
6:25 PM $ 0.133
+0.00%
$ 9.99 million $ 47,390
6:24 PM $ 0.133
+0.03%
$ 10 million $ 47,390
6:23 PM $ 0.133
+0.00%
$ 10 million $ 47,341
6:22 PM $ 0.133
+0.00%
$ 10 million $ 47,341
6:21 PM $ 0.133
+0.00%
$ 10 million $ 47,341
6:20 PM $ 0.133
+0.00%
$ 10 million $ 47,341
6:19 PM $ 0.133
-0.03%
$ 10 million $ 47,341
6:18 PM $ 0.133
+0.09%
$ 10 million $ 47,299
6:17 PM $ 0.132
+0.00%
$ 10 million $ 47,299
6:16 PM $ 0.132
+0.00%
$ 10 million $ 47,299
6:15 PM $ 0.132
+0.00%
$ 10 million $ 47,299
6:14 PM $ 0.132
+0.00%
$ 9.99 million $ 47,299
6:13 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:12 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:11 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:10 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:09 PM $ 0.132
+0.00%
$ 9.98 million $ 47,312
6:08 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:07 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:06 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:05 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:04 PM $ 0.132
-0.04%
$ 9.99 million $ 47,360
6:03 PM $ 0.133
-0.07%
$ 9.99 million $ 47,429
6:02 PM $ 0.133
-0.07%
$ 9.99 million $ 47,455
6:01 PM $ 0.133
+0.00%
$ 9.99 million $ 47,455
6:00 PM $ 0.133
+0.00%
$ 9.99 million $ 47,455
5:59 PM $ 0.133
+0.04%
$ 10.01 million $ 47,452
5:58 PM $ 0.133
+0.09%
$ 10.01 million $ 47,452
5:57 PM $ 0.133
+0.00%
$ 10.01 million $ 47,464
5:56 PM $ 0.133
+0.00%
$ 10.01 million $ 47,464
5:55 PM $ 0.133
+0.00%
$ 10.01 million $ 47,464
5:54 PM $ 0.133
+0.00%
$ 10 million $ 47,464
5:53 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:52 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:51 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:50 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:49 PM $ 0.132
+0.00%
$ 9.97 million $ 47,500
5:48 PM $ 0.132
-0.09%
$ 9.97 million $ 47,471
5:47 PM $ 0.132
+0.00%
$ 9.97 million $ 47,471
5:46 PM $ 0.132
+0.00%
$ 9.97 million $ 47,471
5:45 PM $ 0.132
+0.00%
$ 9.97 million $ 47,471
5:44 PM $ 0.132
+0.00%
$ 9.98 million $ 47,465