DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.112
+0.00%
$ 8.52 million $ 53,508
3:30 PM $ 0.112
-0.04%
$ 8.52 million $ 53,486
3:29 PM $ 0.112
+0.00%
$ 8.52 million $ 52,910
3:28 PM $ 0.112
+0.00%
$ 8.52 million $ 52,369
3:27 PM $ 0.112
-0.14%
$ 8.52 million $ 52,369
3:26 PM $ 0.113
+0.00%
$ 8.52 million $ 52,244
3:25 PM $ 0.113
+0.00%
$ 8.52 million $ 52,244
3:24 PM $ 0.113
+0.00%
$ 8.53 million $ 52,244
3:23 PM $ 0.113
+0.00%
$ 8.53 million $ 52,244
3:22 PM $ 0.113
+0.00%
$ 8.53 million $ 52,244
3:21 PM $ 0.113
+0.00%
$ 8.53 million $ 52,226
3:20 PM $ 0.113
+0.00%
$ 8.53 million $ 52,226
3:19 PM $ 0.113
+0.00%
$ 8.53 million $ 52,223
3:18 PM $ 0.113
+0.00%
$ 8.53 million $ 52,223
3:17 PM $ 0.113
-0.02%
$ 8.53 million $ 52,223
3:16 PM $ 0.113
+1.27%
$ 8.53 million $ 52,145
3:15 PM $ 0.111
+0.00%
$ 8.53 million $ 52,281
3:14 PM $ 0.111
+0.00%
$ 8.42 million $ 52,281
3:13 PM $ 0.111
+0.00%
$ 8.42 million $ 52,281
3:12 PM $ 0.111
-0.01%
$ 8.42 million $ 52,281
3:11 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:10 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:09 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:08 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:07 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:06 PM $ 0.111
+0.00%
$ 8.42 million $ 52,294
3:05 PM $ 0.111
+0.00%
$ 8.42 million $ 52,294
3:04 PM $ 0.111
+0.00%
$ 8.42 million $ 52,293
3:03 PM $ 0.111
+0.00%
$ 8.42 million $ 52,293
3:02 PM $ 0.111
+0.12%
$ 8.42 million $ 52,293
3:01 PM $ 0.111
+0.00%
$ 8.42 million $ 52,238
3:00 PM $ 0.111
+0.00%
$ 8.42 million $ 52,238
2:59 PM $ 0.111
+0.00%
$ 8.41 million $ 52,238
2:58 PM $ 0.111
+0.00%
$ 8.41 million $ 52,238
2:57 PM $ 0.111
+0.00%
$ 8.41 million $ 52,238
2:56 PM $ 0.111
+0.00%
$ 8.41 million $ 52,184
2:55 PM $ 0.111
+0.00%
$ 8.41 million $ 52,184
2:54 PM $ 0.111
+0.00%
$ 8.4 million $ 52,184
2:53 PM $ 0.111
+0.00%
$ 8.4 million $ 52,184
2:52 PM $ 0.111
+0.00%
$ 8.4 million $ 52,184
2:51 PM $ 0.111
+0.00%
$ 8.4 million $ 52,054
2:50 PM $ 0.111
+0.00%
$ 8.4 million $ 52,054
2:49 PM $ 0.111
+0.00%
$ 8.39 million $ 52,053
2:48 PM $ 0.111
+0.00%
$ 8.39 million $ 52,053
2:47 PM $ 0.111
+0.20%
$ 8.39 million $ 52,053
2:46 PM $ 0.111
+0.00%
$ 8.39 million $ 51,940
2:45 PM $ 0.111
+0.00%
$ 8.39 million $ 51,940
2:44 PM $ 0.111
+0.00%
$ 8.37 million $ 51,940
2:43 PM $ 0.111
+0.00%
$ 8.37 million $ 51,940
2:42 PM $ 0.111
+0.07%
$ 8.37 million $ 51,940