Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.572
-3.90%
$59.11 million $258,260
Jul 20, 2023 $0.596
+22.76%
$61.51 million $416,201
Jul 19, 2023 $0.485
+0.13%
$50.11 million $216,296
Jul 18, 2023 $0.485
-23.36%
$50.06 million $216,047
Jul 17, 2023 $0.632
+30.20%
$65.31 million $91,322
Jul 16, 2023 $0.486
+0.34%
$50.22 million $216,761
Jul 15, 2023 $0.485
+0.07%
$50.11 million $216,290
Jul 14, 2023 $0.485
-18.88%
$50.11 million $216,280
Jul 13, 2023 $0.598
+23.40%
$61.78 million $112,872
Jul 12, 2023 $0.485
+0.00%
$50.06 million $216,073
Jul 11, 2023 $0.485
+0.03%
$50.07 million $216,088
Jul 10, 2023 $0.487
+0.39%
$50.27 million $221,669
Jul 9, 2023 $0.485
-8.70%
$50.07 million $216,104
Jul 8, 2023 $0.53
+9.11%
$54.72 million $68,020
Jul 7, 2023 $0.489
-0.66%
$50.48 million $268,689
Jul 6, 2023 $0.492
+1.47%
$50.8 million $262,722
Jul 5, 2023 $0.484
-0.44%
$50.03 million $215,989
Jul 4, 2023 $0.487
+0.38%
$50.25 million $243,011
Jul 3, 2023 $0.484
-0.05%
$50.29 million $215,833
Jul 2, 2023 $0.491
+1.42%
$51.02 million $235,791
Jul 1, 2023 $0.489
+0.94%
$50.8 million $232,514
Jun 30, 2023 $0.485
-0.02%
$50.33 million $216,024
Jun 29, 2023 $0.486
-1.02%
$50.44 million $485,968
Jun 28, 2023 $0.491
+1.28%
$50.99 million $317,914
Jun 27, 2023 $0.484
-0.04%
$50.32 million $215,977
Jun 26, 2023 $0.485
+0.00%
$50.37 million $218,864
Jun 25, 2023 $0.485
+0.02%
$50.36 million $216,164
Jun 24, 2023 $0.484
-0.08%
$50.29 million $215,863
Jun 23, 2023 $0.485
+0.07%
$50.35 million $216,123
Jun 22, 2023 $0.485
-0.08%
$50.35 million $216,093
Jun 21, 2023 $0.484
-0.04%
$50.31 million $215,926
Jun 20, 2023 $0.484
-0.32%
$50.28 million $215,816
Jun 19, 2023 $0.486
+0.09%
$50.45 million $233,209
Jun 18, 2023 $0.485
-0.04%
$50.4 million $274,311
Jun 17, 2023 $0.485
+0.46%
$50.42 million $260,790
Jun 16, 2023 $0.483
-0.21%
$50.19 million $272,811
Jun 15, 2023 $0.484
+0.13%
$50.3 million $235,713
Jun 14, 2023 $0.484
-0.08%
$50.23 million $258,631
Jun 13, 2023 $0.484
+0.27%
$50.27 million $267,948
Jun 12, 2023 $0.483
-2.90%
$50.14 million $280,419
Jun 11, 2023 $0.497
+2.63%
$51.63 million $272,514
Jun 10, 2023 $0.484
-6.99%
$50.31 million $297,372
Jun 9, 2023 $0.521
+0.73%
$54.09 million $286,860
Jun 8, 2023 $0.517
+1.67%
$53.69 million $279,820
Jun 7, 2023 $0.508
-3.48%
$52.81 million $332,557
Jun 6, 2023 $0.527
+10.87%
$54.71 million $315,176
Jun 5, 2023 $0.475
-3.15%
$49.34 million $249,672
Jun 4, 2023 $0.491
+1.74%
$50.95 million $278,206
Jun 3, 2023 $0.482
-3.17%
$50.08 million $270,127
Jun 2, 2023 $0.498
+1.47%
$51.7 million $256,583