DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.21
+6.06%
$ 22.39 million $ 446,767
Feb 10, 2023 $ 0.198
-3.21%
$ 21.11 million $ 439,670
Feb 9, 2023 $ 0.204
-7.18%
$ 21.81 million $ 556,545
Feb 8, 2023 $ 0.22
-1.76%
$ 23.5 million $ 541,615
Feb 7, 2023 $ 0.224
+4.21%
$ 23.92 million $ 582,686
Feb 6, 2023 $ 0.215
-0.06%
$ 22.95 million $ 496,036
Feb 5, 2023 $ 0.215
-3.97%
$ 22.96 million $ 439,370
Feb 4, 2023 $ 0.224
+6.75%
$ 23.91 million $ 479,001
Feb 3, 2023 $ 0.21
-1.00%
$ 22.42 million $ 526,785
Feb 2, 2023 $ 0.212
-0.50%
$ 22.64 million $ 589,988
Feb 1, 2023 $ 0.213
+6.44%
$ 22.76 million $ 860,301
Jan 31, 2023 $ 0.2
+3.30%
$ 21.38 million $ 404,646
Jan 30, 2023 $ 0.194
-6.28%
$ 20.69 million $ 483,837
Jan 29, 2023 $ 0.207
+1.02%
$ 22.08 million $ 436,047
Jan 28, 2023 $ 0.205
+0.10%
$ 21.86 million $ 424,287
Jan 27, 2023 $ 0.204
-1.71%
$ 21.84 million $ 503,902
Jan 26, 2023 $ 0.208
-0.05%
$ 22.21 million $ 456,021
Jan 25, 2023 $ 0.208
-1.04%
$ 22.23 million $ 463,699
Jan 24, 2023 $ 0.21
-1.46%
$ 22.46 million $ 490,052
Jan 23, 2023 $ 0.213
+1.66%
$ 22.79 million $ 610,238
Jan 22, 2023 $ 0.21
+1.68%
$ 22.42 million $ 564,984
Jan 21, 2023 $ 0.206
+3.76%
$ 22.05 million $ 422,116
Jan 20, 2023 $ 0.199
+9.36%
$ 21.25 million $ 575,302
Jan 19, 2023 $ 0.182
+5.95%
$ 19.43 million $ 409,646
Jan 18, 2023 $ 0.172
-4.27%
$ 18.34 million $ 438,978
Jan 17, 2023 $ 0.179
+4.59%
$ 19.16 million $ 394,359
Jan 16, 2023 $ 0.171
-1.90%
$ 18.32 million $ 521,218
Jan 15, 2023 $ 0.175
+0.78%
$ 18.68 million $ 379,924
Jan 14, 2023 $ 0.173
+3.16%
$ 18.53 million $ 456,269
Jan 13, 2023 $ 0.168
+1.70%
$ 18.12 million $ 375,701
Jan 12, 2023 $ 0.165
+1.38%
$ 17.67 million $ 337,355
Jan 11, 2023 $ 0.163
+3.02%
$ 17.43 million $ 50,482
Jan 10, 2023 $ 0.158
-1.52%
$ 16.92 million $ 478,005
Jan 9, 2023 $ 0.161
+6.17%
$ 17.18 million $ 366,229
Jan 8, 2023 $ 0.151
+0.04%
$ 16.18 million $ 354,635
Jan 7, 2023 $ 0.151
+4.29%
$ 16.17 million $ 315,786
Jan 6, 2023 $ 0.145
+1.03%
$ 15.51 million $ 302,191
Jan 5, 2023 $ 0.144
+0.62%
$ 15.35 million $ 285,511
Jan 4, 2023 $ 0.143
+4.79%
$ 15.54 million $ 305,974
Jan 3, 2023 $ 0.136
+0.85%
$ 14.83 million $ 271,952
Jan 2, 2023 $ 0.135
+2.69%
$ 14.71 million $ 266,236
Jan 1, 2023 $ 0.132
-1.11%
$ 14.32 million $ 318,774
Dec 31, 2022 $ 0.133
-3.35%
$ 14.48 million $ 346,312
Dec 30, 2022 $ 0.138
-2.10%
$ 14.98 million $ 330,871
Dec 29, 2022 $ 0.141
+1.65%
$ 15.31 million $ 289,576
Dec 28, 2022 $ 0.138
-7.17%
$ 15.06 million $ 308,279
Dec 27, 2022 $ 0.149
+0.57%
$ 16.21 million $ 303,371
Dec 26, 2022 $ 0.148
-1.04%
$ 16.12 million $ 320,165
Dec 25, 2022 $ 0.15
+0.14%
$ 16.29 million $ 297,586
Dec 24, 2022 $ 0.149
-1.73%
$ 16.27 million $ 304,429