DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.111
-1.32%
$8.44 million $51,686
Jul 12, 8 AM $0.113
+1.33%
$8.55 million $52,601
Jul 12, 7 AM $0.111
-1.47%
$8.44 million $52,699
Jul 12, 6 AM $0.113
-5.68%
$8.56 million $58,005
Jul 12, 5 AM $0.12
+0.45%
$9.08 million $58,183
Jul 12, 4 AM $0.119
+3.30%
$9.04 million $55,512
Jul 12, 3 AM $0.115
+3.62%
$8.75 million $33,807
Jul 12, 2 AM $0.111
-1.42%
$8.44 million $55,662
Jul 12, 1 AM $0.113
+1.50%
$8.57 million $55,528
Jul 12, 12 AM $0.111
-3.26%
$8.44 million $52,214
Jul 11, 11 PM $0.115
-3.48%
$8.72 million $29,584
Jul 11, 10 PM $0.119
+0.10%
$9.04 million $46,369
Jul 11, 9 PM $0.119
+3.46%
$9.03 million $44,260
Jul 11, 8 PM $0.115
+2.09%
$8.73 million $18,517
Jul 11, 7 PM $0.113
+0.82%
$8.55 million $36,472
Jul 11, 6 PM $0.112
-2.92%
$8.48 million $36,196
Jul 11, 5 PM $0.115
+3.61%
$8.73 million $10,110
Jul 11, 4 PM $0.111
+1.18%
$8.43 million $31,850
Jul 11, 3 PM $0.11
+1.04%
$8.33 million $31,490
Jul 11, 2 PM $0.109
+0.70%
$8.24 million $24,923
Jul 11, 1 PM $0.108
-5.95%
$8.19 million $25,089
Jul 11, 12 PM $0.115
-4.71%
$8.7 million $5,041
Jul 11, 11 AM $0.121
+5.86%
$9.13 million $26,800
Jul 11, 10 AM $0.114
+6.17%
$8.63 million $5,071
Jul 11, 9 AM $0.107
-0.96%
$8.13 million $23,619
Jul 11, 8 AM $0.108
-0.24%
$8.2 million $30,581
Jul 11, 7 AM $0.109
-0.90%
$8.22 million $30,296
Jul 11, 6 AM $0.11
-9.51%
$8.3 million $30,293
Jul 11, 5 AM $0.121
+0.53%
$9.17 million $37,858
Jul 11, 4 AM $0.119
+11.75%
$9.05 million $41,281
Jul 11, 3 AM $0.107
-2.61%
$8.12 million $37,485
Jul 11, 2 AM $0.11
-6.81%
$8.34 million $41,427
Jul 11, 1 AM $0.118
+1.40%
$8.95 million $43,796
Jul 11, 12 AM $0.116
+5.75%
$8.82 million $43,961
Jul 10, 11 PM $0.11
+0.18%
$8.34 million $42,644
Jul 10, 10 PM $0.11
+0.21%
$8.33 million $42,639
Jul 10, 9 PM $0.11
+1.43%
$8.31 million $41,980
Jul 10, 8 PM $0.108
-4.60%
$8.19 million $27,144
Jul 10, 7 PM $0.12
+1.64%
$9.11 million $35,248
Jul 10, 6 PM $0.118
-2.06%
$8.97 million $40,922
Jul 10, 5 PM $0.121
+0.16%
$9.15 million $34,867
Jul 10, 4 PM $0.119
+0.29%
$9.04 million $38,513
Jul 10, 3 PM $0.119
+2.21%
$9.02 million $39,213
Jul 10, 2 PM $0.116
-0.69%
$8.82 million $40,936
Jul 10, 1 PM $0.117
+0.09%
$8.88 million $41,594
Jul 10, 12 PM $0.117
+0.07%
$8.87 million $41,157
Jul 10, 11 AM $0.117
+6.61%
$8.87 million $41,673
Jul 10, 10 AM $0.11
+1.51%
$8.32 million $40,350
Jul 10, 9 AM $0.108
-1.07%
$8.2 million $43,485
Jul 10, 8 AM $0.109
+0.92%
$8.28 million $45,589