DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.134
+0.00%
$ 10.06 million $ 46,995
7:25 PM $ 0.134
+0.00%
$ 10.06 million $ 46,995
7:24 PM $ 0.134
+0.00%
$ 10.08 million $ 46,995
7:23 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:22 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:21 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:20 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:19 PM $ 0.134
+0.00%
$ 10.08 million $ 47,106
7:18 PM $ 0.134
+0.19%
$ 10.08 million $ 47,068
7:17 PM $ 0.133
+0.00%
$ 10.08 million $ 47,068
7:16 PM $ 0.133
+0.00%
$ 10.08 million $ 47,068
7:15 PM $ 0.133
+0.00%
$ 10.08 million $ 47,068
7:14 PM $ 0.133
+0.00%
$ 10.06 million $ 47,068
7:13 PM $ 0.133
+0.08%
$ 10.06 million $ 47,044
7:12 PM $ 0.133
+0.00%
$ 10.06 million $ 47,044
7:11 PM $ 0.133
+0.00%
$ 10.06 million $ 47,044
7:10 PM $ 0.133
+0.00%
$ 10.06 million $ 47,044
7:09 PM $ 0.133
+0.00%
$ 10.05 million $ 47,044
7:08 PM $ 0.133
-0.14%
$ 10.05 million $ 47,162
7:07 PM $ 0.133
+0.00%
$ 10.05 million $ 47,162
7:06 PM $ 0.133
+0.00%
$ 10.05 million $ 47,162
7:05 PM $ 0.133
+0.00%
$ 10.05 million $ 47,162
7:04 PM $ 0.133
-0.04%
$ 10.06 million $ 47,162
7:03 PM $ 0.133
+0.03%
$ 10.06 million $ 47,153
7:02 PM $ 0.133
+0.00%
$ 10.06 million $ 47,153
7:01 PM $ 0.133
+0.02%
$ 10.06 million $ 47,153
7:00 PM $ 0.133
+0.00%
$ 10.06 million $ 47,137
6:59 PM $ 0.133
+0.04%
$ 10.06 million $ 47,137
6:58 PM $ 0.133
+0.33%
$ 10.06 million $ 47,131
6:57 PM $ 0.133
+0.00%
$ 10.06 million $ 47,131
6:56 PM $ 0.133
+0.00%
$ 10.06 million $ 47,131
6:55 PM $ 0.133
+0.00%
$ 10.06 million $ 47,131
6:54 PM $ 0.133
+0.00%
$ 10.03 million $ 47,131
6:53 PM $ 0.133
+0.17%
$ 10.03 million $ 46,997
6:52 PM $ 0.133
+0.00%
$ 10.03 million $ 46,997
6:51 PM $ 0.133
+0.00%
$ 10.03 million $ 46,997
6:50 PM $ 0.133
+0.00%
$ 10.03 million $ 46,997
6:49 PM $ 0.133
+0.00%
$ 10.01 million $ 46,997
6:48 PM $ 0.133
+0.01%
$ 10.01 million $ 46,996
6:47 PM $ 0.133
+0.00%
$ 10.01 million $ 46,996
6:46 PM $ 0.133
+0.00%
$ 10.01 million $ 46,996
6:45 PM $ 0.133
+0.00%
$ 10.01 million $ 46,996
6:44 PM $ 0.133
+0.00%
$ 10.01 million $ 46,996
6:43 PM $ 0.133
+0.10%
$ 10.01 million $ 47,202
6:42 PM $ 0.133
+0.00%
$ 10.01 million $ 47,202
6:41 PM $ 0.133
+0.00%
$ 10.01 million $ 47,202
6:40 PM $ 0.133
+0.00%
$ 10.01 million $ 47,202
6:39 PM $ 0.133
-0.02%
$ 10 million $ 47,208
6:38 PM $ 0.133
+0.00%
$ 10 million $ 47,288
6:37 PM $ 0.133
+0.00%
$ 10 million $ 47,288