DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.137
+0.04%
$ 10.36 million $ 1.65 million
5:13 AM $ 0.137
-0.14%
$ 10.36 million $ 1.68 million
5:12 AM $ 0.137
+1.56%
$ 10.36 million $ 1.65 million
5:11 AM $ 0.136
-0.39%
$ 10.36 million $ 1.66 million
5:10 AM $ 0.136
+0.00%
$ 10.36 million $ 1.66 million
5:09 AM $ 0.136
-0.38%
$ 10.29 million $ 1.66 million
5:08 AM $ 0.137
-1.13%
$ 10.29 million $ 1.64 million
5:07 AM $ 0.139
+0.00%
$ 10.29 million $ 1.65 million
5:06 AM $ 0.139
+1.00%
$ 10.29 million $ 1.65 million
5:05 AM $ 0.137
-2.19%
$ 10.29 million $ 1.64 million
5:04 AM $ 0.14
+0.00%
$ 10.58 million $ 1.67 million
5:03 AM $ 0.14
+0.00%
$ 10.58 million $ 1.67 million
5:02 AM $ 0.14
+0.78%
$ 10.58 million $ 1.66 million
5:01 AM $ 0.139
-0.09%
$ 10.58 million $ 1.66 million
5:00 AM $ 0.139
-1.60%
$ 10.58 million $ 1.69 million
4:59 AM $ 0.142
-0.22%
$ 10.68 million $ 1.69 million
4:58 AM $ 0.142
+0.00%
$ 10.68 million $ 1.69 million
4:57 AM $ 0.14
+0.00%
$ 10.68 million $ 1.67 million
4:56 AM $ 0.14
+0.00%
$ 10.68 million $ 1.67 million
4:55 AM $ 0.139
+0.00%
$ 10.68 million $ 1.67 million
4:54 AM $ 0.139
+0.00%
$ 10.48 million $ 1.65 million
4:53 AM $ 0.142
+0.00%
$ 10.48 million $ 1.69 million
4:52 AM $ 0.142
+0.00%
$ 10.48 million $ 1.69 million
4:51 AM $ 0.142
+0.00%
$ 10.48 million $ 1.69 million
4:50 AM $ 0.142
+0.09%
$ 10.48 million $ 1.69 million
4:49 AM $ 0.142
+0.00%
$ 10.69 million $ 1.68 million
4:48 AM $ 0.142
+1.38%
$ 10.69 million $ 1.68 million
4:47 AM $ 0.14
-1.60%
$ 10.69 million $ 1.69 million
4:46 AM $ 0.142
+0.00%
$ 10.69 million $ 1.69 million
4:45 AM $ 0.142
+0.00%
$ 10.69 million $ 1.69 million
4:44 AM $ 0.142
-0.09%
$ 10.71 million $ 1.69 million
4:43 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:42 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:41 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:40 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:39 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:38 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:37 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:36 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:35 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:34 AM $ 0.142
+1.76%
$ 10.71 million $ 1.66 million
4:33 AM $ 0.14
-1.73%
$ 10.71 million $ 1.69 million
4:32 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:31 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:30 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:29 AM $ 0.142
+0.28%
$ 10.71 million $ 1.68 million
4:28 AM $ 0.142
+0.00%
$ 10.71 million $ 1.68 million
4:27 AM $ 0.142
+0.00%
$ 10.71 million $ 1.68 million
4:26 AM $ 0.142
+0.09%
$ 10.71 million $ 1.68 million
4:25 AM $ 0.141
-0.91%
$ 10.71 million $ 1.68 million