DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.132
-3.81%
$ 14.59 million $ 290,983
Nov 6, 2022 $ 0.137
-4.78%
$ 15.17 million $ 329,327
Nov 5, 2022 $ 0.144
-14.16%
$ 15.93 million $ 2.37 million
Nov 4, 2022 $ 0.167
+28.95%
$ 18.55 million $ 1.19 million
Nov 3, 2022 $ 0.13
+2.82%
$ 14.39 million $ 281,738
Nov 2, 2022 $ 0.126
-4.20%
$ 13.82 million $ 257,981
Nov 1, 2022 $ 0.132
+0.37%
$ 13.97 million $ 275,116
Download