Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.0968
+1.53%
$7.33 million $64,014
Sep 12, 2 AM $0.0953
+0.77%
$7.22 million $64,006
Sep 12, 1 AM $0.0946
+6.51%
$7.17 million $63,328
Sep 12, 12 AM $0.0888
-1.17%
$6.73 million $60,566
Sep 11, 11 PM $0.0899
-5.90%
$6.81 million $60,520
Sep 11, 10 PM $0.0955
-0.28%
$7.24 million $61,404
Sep 11, 9 PM $0.0958
+5.55%
$7.26 million $61,463
Sep 11, 8 PM $0.0908
+0.18%
$6.88 million $59,733
Sep 11, 7 PM $0.0906
-5.40%
$6.86 million $59,687
Sep 11, 6 PM $0.0958
-0.20%
$7.26 million $60,522
Sep 11, 5 PM $0.096
-1.85%
$7.27 million $63,280
Sep 11, 4 PM $0.0978
+6.00%
$7.41 million $60,756
Sep 11, 3 PM $0.0922
+1.11%
$6.99 million $57,621
Sep 11, 2 PM $0.0911
+1.32%
$6.9 million $49,678
Sep 11, 1 PM $0.0899
+2.86%
$6.81 million $44,978
Sep 11, 12 PM $0.0874
+2.11%
$6.62 million $41,277
Sep 11, 11 AM $0.0856
-10.77%
$6.48 million $37,350
Sep 11, 10 AM $0.0959
+12.85%
$7.27 million $37,740
Sep 11, 9 AM $0.085
-10.31%
$6.44 million $32,570
Sep 11, 8 AM $0.0948
+1.10%
$7.18 million $34,528
Sep 11, 7 AM $0.0937
-0.97%
$7.1 million $36,155
Sep 11, 6 AM $0.0946
-0.44%
$7.17 million $37,071
Sep 11, 5 AM $0.0951
+0.85%
$7.2 million $37,186
Sep 11, 4 AM $0.0943
+1.15%
$7.14 million $37,114
Sep 11, 3 AM $0.0932
-0.97%
$7.06 million $37,125
Sep 11, 2 AM $0.0941
-0.64%
$7.13 million $37,046
Sep 11, 1 AM $0.0947
+11.71%
$7.18 million $36,774
Sep 11, 12 AM $0.0848
-0.05%
$6.42 million $34,387
Sep 10, 11 PM $0.0848
-9.83%
$6.43 million $33,205
Sep 10, 10 PM $0.0941
+0.18%
$7.13 million $32,227
Sep 10, 9 PM $0.0939
-1.27%
$7.11 million $31,997
Sep 10, 8 PM $0.0951
+1.49%
$7.21 million $31,140
Sep 10, 7 PM $0.0937
-0.42%
$7.1 million $30,082
Sep 10, 6 PM $0.0941
-0.35%
$7.13 million $29,339
Sep 10, 5 PM $0.0944
+9.92%
$7.16 million $26,062
Sep 10, 4 PM $0.0859
-0.55%
$6.51 million $23,993
Sep 10, 3 PM $0.0864
-0.27%
$6.55 million $22,886
Sep 10, 2 PM $0.0866
-0.25%
$6.56 million $22,176
Sep 10, 1 PM $0.0868
+1.17%
$6.58 million $20,650
Sep 10, 12 PM $0.0858
-0.64%
$6.5 million $15,981
Sep 10, 11 AM $0.0864
-0.34%
$6.55 million $18,462
Sep 10, 10 AM $0.0867
-0.90%
$6.57 million $17,366
Sep 10, 9 AM $0.0875
-6.51%
$6.63 million $16,605
Sep 10, 8 AM $0.0936
-0.27%
$7.09 million $14,777
Sep 10, 7 AM $0.0938
+0.80%
$7.11 million $13,113
Sep 10, 6 AM $0.0931
+0.48%
$7.05 million $11,664
Sep 10, 5 AM $0.0926
+0.86%
$7.02 million $9,924
Sep 10, 4 AM $0.0918
+1.71%
$6.96 million $8,774
Sep 10, 3 AM $0.0903
+3.43%
$6.84 million $7,352
Sep 10, 2 AM $0.0873
-5.19%
$6.62 million $6,517