DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.132
+0.00%
$ 9.99 million $ 43,815
8:04 PM $ 0.132
-0.04%
$ 9.99 million $ 43,815
8:03 PM $ 0.132
+0.12%
$ 9.99 million $ 43,796
8:02 PM $ 0.132
+0.00%
$ 9.99 million $ 43,796
8:01 PM $ 0.132
+0.00%
$ 9.99 million $ 43,796
8:00 PM $ 0.132
+0.00%
$ 9.99 million $ 43,796
7:59 PM $ 0.132
+0.04%
$ 9.98 million $ 43,806
7:58 PM $ 0.132
+0.20%
$ 9.98 million $ 43,766
7:57 PM $ 0.132
+0.00%
$ 9.98 million $ 43,766
7:56 PM $ 0.132
+0.00%
$ 9.98 million $ 43,766
7:55 PM $ 0.132
+0.00%
$ 9.98 million $ 43,766
7:54 PM $ 0.132
-0.04%
$ 9.95 million $ 43,766
7:53 PM $ 0.132
+0.09%
$ 9.95 million $ 43,727
7:52 PM $ 0.132
+0.00%
$ 9.95 million $ 43,727
7:51 PM $ 0.132
+0.00%
$ 9.95 million $ 43,727
7:50 PM $ 0.132
+0.00%
$ 9.95 million $ 43,727
7:49 PM $ 0.132
+0.04%
$ 9.95 million $ 43,727
7:48 PM $ 0.132
-0.11%
$ 9.95 million $ 43,789
7:47 PM $ 0.132
+0.00%
$ 9.95 million $ 43,789
7:46 PM $ 0.132
-0.76%
$ 9.95 million $ 46,735
7:45 PM $ 0.133
+0.00%
$ 9.95 million $ 46,735
7:44 PM $ 0.133
+0.00%
$ 10.03 million $ 46,735
7:43 PM $ 0.133
+0.00%
$ 10.03 million $ 46,735
7:42 PM $ 0.133
+0.00%
$ 10.03 million $ 46,835
7:41 PM $ 0.133
+0.00%
$ 10.03 million $ 46,835
7:40 PM $ 0.133
+0.00%
$ 10.03 million $ 46,835
7:39 PM $ 0.133
+0.00%
$ 10.05 million $ 46,835
7:38 PM $ 0.133
-0.04%
$ 10.05 million $ 46,856
7:37 PM $ 0.133
+0.00%
$ 10.05 million $ 46,856
7:36 PM $ 0.133
+0.00%
$ 10.05 million $ 46,856
7:35 PM $ 0.133
+0.00%
$ 10.05 million $ 46,856
7:34 PM $ 0.133
+0.00%
$ 10.05 million $ 46,856
7:33 PM $ 0.133
+0.00%
$ 10.05 million $ 46,888
7:32 PM $ 0.133
+0.00%
$ 10.05 million $ 46,888
7:31 PM $ 0.133
+0.00%
$ 10.05 million $ 46,888
7:30 PM $ 0.133
+0.00%
$ 10.05 million $ 46,888
7:29 PM $ 0.133
+0.00%
$ 10.06 million $ 46,888
7:28 PM $ 0.133
-0.21%
$ 10.06 million $ 46,995
7:27 PM $ 0.134
+0.00%
$ 10.06 million $ 46,995
7:26 PM $ 0.134
+0.00%
$ 10.06 million $ 46,995
7:25 PM $ 0.134
+0.00%
$ 10.06 million $ 46,995
7:24 PM $ 0.134
+0.00%
$ 10.08 million $ 46,995
7:23 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:22 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:21 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:20 PM $ 0.134
+0.00%
$ 10.08 million $ 47,107
7:19 PM $ 0.134
+0.00%
$ 10.08 million $ 47,106
7:18 PM $ 0.134
+0.19%
$ 10.08 million $ 47,068
7:17 PM $ 0.133
+0.00%
$ 10.08 million $ 47,068
7:16 PM $ 0.133
+0.00%
$ 10.08 million $ 47,068