Coinranking
DEXTools Historical Data
DEXT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 AM | $0.0873 | -5.19% | ||
| Sep 10, 1 AM | $0.0921 | +0.13% | ||
| Sep 10, 12 AM | $0.092 | +6.00% | ||
| Sep 9, 11 PM | $0.0868 | +0.76% | ||
| Sep 9, 10 PM | $0.0861 | -1.06% | ||
| Sep 9, 9 PM | $0.087 | -5.74% | ||
| Sep 9, 8 PM | $0.0923 | -0.25% | ||
| Sep 9, 7 PM | $0.0926 | +0.11% | ||
| Sep 9, 6 PM | $0.0925 | -0.07% | ||
| Sep 9, 5 PM | $0.0925 | -0.28% | ||
| Sep 9, 4 PM | $0.0928 | -0.09% | ||
| Sep 9, 3 PM | $0.0929 | -0.28% | ||
| Sep 9, 2 PM | $0.0931 | +0.00% | ||
| Sep 9, 1 PM | $0.0931 | +0.15% | ||
| Sep 9, 12 PM | $0.093 | -0.10% | ||
| Sep 9, 11 AM | $0.0931 | -0.93% | ||
| Sep 9, 10 AM | $0.094 | -0.19% | ||
| Sep 9, 9 AM | $0.0941 | -0.10% | ||
| Sep 9, 8 AM | $0.0942 | +0.09% | ||
| Sep 9, 7 AM | $0.0941 | -0.01% | ||
| Sep 9, 6 AM | $0.0942 | +0.18% | ||
| Sep 9, 5 AM | $0.094 | +0.12% | ||
| Sep 9, 4 AM | $0.0939 | -0.01% | ||
| Sep 9, 3 AM | $0.0939 | -0.40% | ||
| Sep 9, 2 AM | $0.0943 | +0.00% | ||
| Sep 9, 1 AM | $0.0942 | +0.00% | ||
| Sep 9, 12 AM | $0.0942 | +0.00% | ||
| Sep 8, 11 PM | $0.0942 | -0.26% | ||
| Sep 8, 10 PM | $0.0945 | -0.01% | ||
| Sep 8, 9 PM | $0.0945 | -0.37% | ||
| Sep 8, 8 PM | $0.0948 | +0.36% | ||
| Sep 8, 7 PM | $0.0945 | +0.66% | ||
| Sep 8, 6 PM | $0.0939 | -0.64% | ||
| Sep 8, 5 PM | $0.0945 | -1.42% | ||
| Sep 8, 4 PM | $0.0959 | +0.07% | ||
| Sep 8, 3 PM | $0.0958 | +0.18% | ||
| Sep 8, 2 PM | $0.0956 | +0.10% | ||
| Sep 8, 1 PM | $0.0955 | +0.00% | ||
| Sep 8, 12 PM | $0.0955 | +0.66% | ||
| Sep 8, 11 AM | $0.0949 | -0.12% | ||
| Sep 8, 10 AM | $0.095 | -0.06% | ||
| Sep 8, 9 AM | $0.0951 | -0.22% | ||
| Sep 8, 8 AM | $0.0953 | +0.55% | ||
| Sep 8, 7 AM | $0.0948 | -0.69% | ||
| Sep 8, 6 AM | $0.0954 | -0.26% | ||
| Sep 8, 5 AM | $0.0957 | +0.72% | ||
| Sep 8, 4 AM | $0.095 | -0.31% | ||
| Sep 8, 3 AM | $0.0953 | -0.13% | ||
| Sep 8, 2 AM | $0.0954 | -0.14% | ||
| Sep 8, 1 AM | $0.0956 | -0.04% | ||