DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.131
+0.00%
$ 9.88 million $ 44,371
8:58 PM $ 0.131
+0.10%
$ 9.88 million $ 44,330
8:57 PM $ 0.131
+0.00%
$ 9.88 million $ 44,330
8:56 PM $ 0.131
+0.00%
$ 9.88 million $ 44,330
8:55 PM $ 0.131
-1.16%
$ 9.88 million $ 35,480
8:54 PM $ 0.132
+0.00%
$ 9.99 million $ 35,279
8:53 PM $ 0.132
+0.00%
$ 9.99 million $ 35,279
8:50 PM $ 0.132
+0.00%
$ 9.99 million $ 43,861
8:49 PM $ 0.132
+1.31%
$ 9.97 million $ 43,839
8:48 PM $ 0.13
-1.22%
$ 9.97 million $ 43,839
8:45 PM $ 0.132
+0.00%
$ 9.97 million $ 43,533
8:44 PM $ 0.131
+0.00%
$ 9.88 million $ 43,770
8:43 PM $ 0.131
-0.16%
$ 9.88 million $ 43,786
8:42 PM $ 0.131
+0.00%
$ 9.88 million $ 43,786
8:41 PM $ 0.131
+0.00%
$ 9.88 million $ 43,786
8:40 PM $ 0.131
+0.00%
$ 9.88 million $ 43,786
8:39 PM $ 0.131
-0.04%
$ 9.9 million $ 43,784
8:38 PM $ 0.131
-0.16%
$ 9.9 million $ 43,744
8:37 PM $ 0.131
+0.00%
$ 9.9 million $ 43,744
8:36 PM $ 0.131
+0.00%
$ 9.9 million $ 43,744
8:35 PM $ 0.131
+0.00%
$ 9.9 million $ 43,744
8:34 PM $ 0.131
+0.04%
$ 9.92 million $ 43,744
8:33 PM $ 0.131
+0.01%
$ 9.92 million $ 43,740
8:32 PM $ 0.131
+0.00%
$ 9.92 million $ 43,740
8:31 PM $ 0.131
+0.00%
$ 9.92 million $ 43,740
8:30 PM $ 0.131
+0.00%
$ 9.92 million $ 43,740
8:29 PM $ 0.131
+0.00%
$ 9.91 million $ 43,740
8:28 PM $ 0.131
-0.05%
$ 9.91 million $ 43,902
8:27 PM $ 0.131
+0.00%
$ 9.91 million $ 43,902
8:26 PM $ 0.131
-1.00%
$ 9.91 million $ 35,213
8:24 PM $ 0.133
+0.00%
$ 10.02 million $ 35,105
8:23 PM $ 0.133
+0.00%
$ 10.02 million $ 35,105
8:19 PM $ 0.133
+1.18%
$ 10.02 million $ 43,122
8:18 PM $ 0.131
-1.18%
$ 10.02 million $ 43,238
8:17 PM $ 0.133
+0.00%
$ 10.02 million $ 43,238
8:14 PM $ 0.133
+0.00%
$ 10.01 million $ 35,229
8:13 PM $ 0.133
+0.14%
$ 10.01 million $ 35,229
8:12 PM $ 0.132
+0.00%
$ 10.01 million $ 43,816
8:11 PM $ 0.132
+0.00%
$ 10.01 million $ 43,816
8:10 PM $ 0.132
+0.00%
$ 10.01 million $ 43,816
8:09 PM $ 0.132
+0.00%
$ 9.99 million $ 43,816
8:08 PM $ 0.132
+0.00%
$ 9.99 million $ 43,815
8:07 PM $ 0.132
+0.00%
$ 9.99 million $ 43,815
8:06 PM $ 0.132
+0.00%
$ 9.99 million $ 43,815
8:05 PM $ 0.132
+0.00%
$ 9.99 million $ 43,815
8:04 PM $ 0.132
-0.04%
$ 9.99 million $ 43,815
8:03 PM $ 0.132
+0.12%
$ 9.99 million $ 43,796
8:02 PM $ 0.132
+0.00%
$ 9.99 million $ 43,796
8:01 PM $ 0.132
+0.00%
$ 9.99 million $ 43,796
8:00 PM $ 0.132
+0.00%
$ 9.99 million $ 43,796
Download