DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.113
+0.00%
$ 8.54 million $ 55,261
4:06 PM $ 0.113
+0.00%
$ 8.54 million $ 55,261
4:05 PM $ 0.113
+0.00%
$ 8.54 million $ 55,261
4:04 PM $ 0.113
+0.00%
$ 8.54 million $ 55,261
4:03 PM $ 0.113
+0.00%
$ 8.54 million $ 55,261
4:02 PM $ 0.113
+0.00%
$ 8.54 million $ 55,261
4:01 PM $ 0.113
+0.00%
$ 8.54 million $ 55,166
4:00 PM $ 0.113
+0.00%
$ 8.54 million $ 55,166
3:59 PM $ 0.113
+0.00%
$ 8.54 million $ 55,166
3:58 PM $ 0.113
+0.00%
$ 8.54 million $ 55,166
3:57 PM $ 0.113
+0.00%
$ 8.54 million $ 55,166
3:56 PM $ 0.113
+0.00%
$ 8.54 million $ 55,148
3:55 PM $ 0.113
+0.00%
$ 8.54 million $ 55,148
3:54 PM $ 0.113
+0.00%
$ 8.54 million $ 55,148
3:53 PM $ 0.113
+0.00%
$ 8.54 million $ 55,148
3:52 PM $ 0.113
-0.02%
$ 8.54 million $ 55,148
3:51 PM $ 0.113
+0.00%
$ 8.54 million $ 54,986
3:50 PM $ 0.113
+0.00%
$ 8.54 million $ 54,986
3:49 PM $ 0.113
+0.00%
$ 8.54 million $ 54,985
3:48 PM $ 0.113
+0.00%
$ 8.54 million $ 54,985
3:47 PM $ 0.113
+0.00%
$ 8.54 million $ 54,985
3:46 PM $ 0.113
+0.00%
$ 8.54 million $ 55,009
3:45 PM $ 0.113
+0.00%
$ 8.54 million $ 55,009
3:44 PM $ 0.113
+0.00%
$ 8.54 million $ 55,009
3:43 PM $ 0.113
+0.00%
$ 8.54 million $ 55,009
3:42 PM $ 0.113
+0.00%
$ 8.54 million $ 55,009
3:41 PM $ 0.113
+0.00%
$ 8.54 million $ 55,030
3:40 PM $ 0.113
+0.00%
$ 8.54 million $ 55,030
3:39 PM $ 0.113
+0.00%
$ 8.54 million $ 55,030
3:38 PM $ 0.113
+0.00%
$ 8.54 million $ 55,030
3:37 PM $ 0.113
+0.00%
$ 8.54 million $ 55,030
3:36 PM $ 0.113
+0.02%
$ 8.54 million $ 55,004
3:35 PM $ 0.113
+0.26%
$ 8.54 million $ 54,541
3:34 PM $ 0.112
+0.00%
$ 8.52 million $ 53,688
3:33 PM $ 0.112
+0.00%
$ 8.52 million $ 53,688
3:32 PM $ 0.112
+0.00%
$ 8.52 million $ 53,509
3:31 PM $ 0.112
+0.00%
$ 8.52 million $ 53,508
3:30 PM $ 0.112
-0.04%
$ 8.52 million $ 53,486
3:29 PM $ 0.112
+0.00%
$ 8.52 million $ 52,910
3:28 PM $ 0.112
+0.00%
$ 8.52 million $ 52,369
3:27 PM $ 0.112
-0.14%
$ 8.52 million $ 52,369
3:26 PM $ 0.113
+0.00%
$ 8.52 million $ 52,244
3:25 PM $ 0.113
+0.00%
$ 8.52 million $ 52,244
3:24 PM $ 0.113
+0.00%
$ 8.53 million $ 52,244
3:23 PM $ 0.113
+0.00%
$ 8.53 million $ 52,244
3:22 PM $ 0.113
+0.00%
$ 8.53 million $ 52,244
3:21 PM $ 0.113
+0.00%
$ 8.53 million $ 52,226
3:20 PM $ 0.113
+0.00%
$ 8.53 million $ 52,226
3:19 PM $ 0.113
+0.00%
$ 8.53 million $ 52,223
3:18 PM $ 0.113
+0.00%
$ 8.53 million $ 52,223