DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume
12:18 PM $0.104
+0.00%
$7.86 million $55,788
12:17 PM $0.104
+0.00%
$7.86 million $55,788
12:16 PM $0.104
+0.00%
$7.86 million $55,655
12:15 PM $0.104
+0.00%
$7.86 million $55,655
12:14 PM $0.104
+0.00%
$7.85 million $55,655
12:13 PM $0.104
+0.00%
$7.85 million $55,655
12:12 PM $0.104
+0.00%
$7.85 million $55,655
12:11 PM $0.104
+0.00%
$7.85 million $55,710
12:10 PM $0.104
+0.00%
$7.85 million $55,710
12:09 PM $0.104
+0.00%
$7.85 million $55,710
12:08 PM $0.104
+0.00%
$7.85 million $55,710
12:07 PM $0.104
+0.07%
$7.85 million $55,710
12:06 PM $0.104
+0.00%
$7.85 million $55,511
12:05 PM $0.104
+0.00%
$7.85 million $55,511
12:04 PM $0.104
+0.00%
$7.85 million $55,511
12:03 PM $0.104
+0.00%
$7.85 million $55,511
12:02 PM $0.104
+0.00%
$7.85 million $55,511
12:01 PM $0.104
-0.01%
$7.85 million $55,491
12:00 PM $0.104
+0.00%
$7.85 million $55,673
11:59 AM $0.104
+0.00%
$7.85 million $55,673
11:58 AM $0.104
-0.10%
$7.85 million $55,673
11:57 AM $0.104
+0.00%
$7.85 million $55,576
11:56 AM $0.104
+0.00%
$7.85 million $56,134
11:55 AM $0.104
+0.00%
$7.85 million $56,134
11:54 AM $0.104
+0.00%
$7.86 million $56,134
11:53 AM $0.104
+0.00%
$7.86 million $56,134
11:52 AM $0.104
-0.03%
$7.86 million $56,134
11:51 AM $0.104
+0.00%
$7.86 million $56,154
11:50 AM $0.104
+0.00%
$7.86 million $56,154
11:49 AM $0.104
+0.00%
$7.87 million $56,154
11:48 AM $0.104
+0.00%
$7.87 million $56,154
11:47 AM $0.104
+0.00%
$7.87 million $56,154
11:46 AM $0.104
+0.00%
$7.87 million $56,090
11:45 AM $0.104
+0.00%
$7.87 million $56,279
11:44 AM $0.104
+0.00%
$7.88 million $56,279
11:43 AM $0.104
+0.00%
$7.88 million $56,279
11:42 AM $0.104
+0.00%
$7.88 million $56,279
11:41 AM $0.104
+0.00%
$7.88 million $56,372
11:40 AM $0.104
+0.00%
$7.88 million $56,372
11:39 AM $0.104
+0.00%
$7.87 million $56,372
11:38 AM $0.104
+0.00%
$7.87 million $56,372
11:37 AM $0.104
+0.00%
$7.87 million $56,372
11:36 AM $0.104
+0.00%
$7.87 million $56,378
11:35 AM $0.104
+0.00%
$7.87 million $56,378
11:34 AM $0.104
+0.00%
$7.88 million $56,378
11:33 AM $0.104
+0.00%
$7.88 million $56,378
11:32 AM $0.104
+0.00%
$7.88 million $56,378
11:31 AM $0.104
+0.00%
$7.88 million $56,215
11:30 AM $0.104
+0.00%
$7.88 million $56,215
11:29 AM $0.104
+0.00%
$7.89 million $56,215