Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.233
-3.50%
$24.88 million $334,404
Feb 20, 2023 $0.241
+0.84%
$25.78 million $530,652
Feb 19, 2023 $0.239
+6.69%
$25.57 million $661,600
Feb 18, 2023 $0.224
+2.76%
$23.96 million $662,587
Feb 17, 2023 $0.218
+2.47%
$23.32 million $447,580
Feb 16, 2023 $0.213
-1.15%
$22.76 million $464,018
Feb 15, 2023 $0.215
+4.09%
$23.02 million $511,807
Feb 14, 2023 $0.207
+1.34%
$22.12 million $405,638
Feb 13, 2023 $0.204
-2.60%
$21.82 million $432,007
Feb 12, 2023 $0.21
+0.14%
$22.41 million $526,599
Feb 11, 2023 $0.21
+6.06%
$22.39 million $446,767
Feb 10, 2023 $0.198
-3.21%
$21.11 million $439,670
Feb 9, 2023 $0.204
-7.18%
$21.81 million $556,545
Feb 8, 2023 $0.22
-1.76%
$23.5 million $541,615
Feb 7, 2023 $0.224
+4.21%
$23.92 million $582,686
Feb 6, 2023 $0.215
-0.06%
$22.95 million $496,036
Feb 5, 2023 $0.215
-3.97%
$22.96 million $439,370
Feb 4, 2023 $0.224
+6.75%
$23.91 million $479,001
Feb 3, 2023 $0.21
-1.00%
$22.42 million $526,785
Feb 2, 2023 $0.212
-0.50%
$22.64 million $589,988
Feb 1, 2023 $0.213
+6.44%
$22.76 million $860,301
Jan 31, 2023 $0.2
+3.30%
$21.38 million $404,646
Jan 30, 2023 $0.194
-6.28%
$20.69 million $483,837
Jan 29, 2023 $0.207
+1.02%
$22.08 million $436,047
Jan 28, 2023 $0.205
+0.10%
$21.86 million $424,287
Jan 27, 2023 $0.204
-1.71%
$21.84 million $503,902
Jan 26, 2023 $0.208
-0.05%
$22.21 million $456,021
Jan 25, 2023 $0.208
-1.04%
$22.23 million $463,699
Jan 24, 2023 $0.21
-1.46%
$22.46 million $490,052
Jan 23, 2023 $0.213
+1.66%
$22.79 million $610,238
Jan 22, 2023 $0.21
+1.68%
$22.42 million $564,984
Jan 21, 2023 $0.206
+3.76%
$22.05 million $422,116
Jan 20, 2023 $0.199
+9.36%
$21.25 million $575,302
Jan 19, 2023 $0.182
+5.95%
$19.43 million $409,646
Jan 18, 2023 $0.172
-4.27%
$18.34 million $438,978
Jan 17, 2023 $0.179
+4.59%
$19.16 million $394,359
Jan 16, 2023 $0.171
-1.90%
$18.32 million $521,218
Jan 15, 2023 $0.175
+0.78%
$18.68 million $379,924
Jan 14, 2023 $0.173
+3.16%
$18.53 million $456,269
Jan 13, 2023 $0.168
+1.70%
$18.12 million $375,701
Jan 12, 2023 $0.165
+1.38%
$17.67 million $337,355
Jan 11, 2023 $0.163
+3.02%
$17.43 million $50,482
Jan 10, 2023 $0.158
-1.52%
$16.92 million $478,005
Jan 9, 2023 $0.161
+6.17%
$17.18 million $366,229
Jan 8, 2023 $0.151
+0.04%
$16.18 million $354,635
Jan 7, 2023 $0.151
+4.29%
$16.17 million $315,786
Jan 6, 2023 $0.145
+1.03%
$15.51 million $302,191
Jan 5, 2023 $0.144
+0.62%
$15.35 million $285,511
Jan 4, 2023 $0.143
+4.79%
$15.54 million $305,974
Jan 3, 2023 $0.136
+0.85%
$14.83 million $271,952