DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.14
-0.91%
$ 10.55 million $ 36,047
Feb 14, 3 AM $ 0.138
+5.94%
$ 10.41 million $ 33,715
Feb 14, 2 AM $ 0.13
-0.31%
$ 9.83 million $ 11,675
Feb 14, 1 AM $ 0.131
+0.06%
$ 9.86 million $ 11,194
Feb 14, 12 AM $ 0.131
+0.12%
$ 9.85 million $ 11,209
Feb 13, 11 PM $ 0.131
-3.24%
$ 9.84 million $ 11,228
Feb 13, 10 PM $ 0.135
+0.47%
$ 10.14 million $ 33,104
Feb 13, 9 PM $ 0.134
+0.58%
$ 10.1 million $ 33,196
Feb 13, 8 PM $ 0.133
+3.57%
$ 10.04 million $ 33,032
Feb 13, 7 PM $ 0.129
-0.42%
$ 9.69 million $ 33,257
Feb 13, 6 PM $ 0.129
+0.30%
$ 9.73 million $ 25,906
Feb 13, 5 PM $ 0.129
-0.09%
$ 9.7 million $ 26,247
Feb 13, 4 PM $ 0.129
+1.87%
$ 9.71 million $ 27,544
Feb 13, 3 PM $ 0.127
+1.77%
$ 9.61 million $ 28,361
Feb 13, 2 PM $ 0.124
+0.70%
$ 9.37 million $ 27,437
Feb 13, 1 PM $ 0.123
+0.72%
$ 9.29 million $ 26,816
Feb 13, 12 PM $ 0.122
+0.26%
$ 9.23 million $ 26,977
Feb 13, 11 AM $ 0.122
+0.09%
$ 9.2 million $ 26,689
Feb 13, 10 AM $ 0.122
-1.99%
$ 9.2 million $ 27,072
Feb 13, 9 AM $ 0.138
+1.05%
$ 10.39 million $ 22,486
Feb 13, 8 AM $ 0.136
+0.73%
$ 10.28 million $ 25,159
Feb 13, 7 AM $ 0.134
-0.45%
$ 10.11 million $ 24,033
Feb 13, 6 AM $ 0.135
+0.14%
$ 10.15 million $ 24,412
Feb 13, 5 AM $ 0.135
-1.19%
$ 10.14 million $ 23,395
Feb 13, 4 AM $ 0.136
+0.05%
$ 10.24 million $ 21,325
Feb 13, 3 AM $ 0.136
+0.56%
$ 10.25 million $ 21,372
Feb 13, 2 AM $ 0.135
+0.58%
$ 10.2 million $ 25,018
Feb 13, 1 AM $ 0.135
+10.55%
$ 10.14 million $ 24,310
Feb 13, 12 AM $ 0.122
-0.40%
$ 9.17 million $ 26,554
Feb 12, 11 PM $ 0.122
+1.23%
$ 9.21 million $ 27,124
Feb 12, 10 PM $ 0.121
+0.48%
$ 9.09 million $ 26,732
Feb 12, 9 PM $ 0.12
+0.87%
$ 9.05 million $ 26,069
Feb 12, 8 PM $ 0.119
-1.15%
$ 8.97 million $ 25,888
Feb 12, 7 PM $ 0.12
+0.19%
$ 9.08 million $ 25,948
Feb 12, 6 PM $ 0.12
+2.22%
$ 9.06 million $ 24,050
Feb 12, 5 PM $ 0.118
-10.00%
$ 8.86 million $ 25,559
Feb 12, 4 PM $ 0.131
-1.70%
$ 9.84 million $ 24,439
Feb 12, 3 PM $ 0.133
-1.45%
$ 10.02 million $ 26,301
Feb 12, 2 PM $ 0.135
+10.50%
$ 10.16 million $ 26,667
Feb 12, 1 PM $ 0.122
-0.08%
$ 9.2 million $ 29,067
Feb 12, 12 PM $ 0.122
+1.02%
$ 9.21 million $ 29,769
Feb 12, 11 AM $ 0.121
-5.66%
$ 9.11 million $ 29,777
Feb 12, 10 AM $ 0.128
-4.49%
$ 9.66 million $ 7,914
Feb 12, 9 AM $ 0.134
+0.54%
$ 10.11 million $ 27,995
Feb 12, 8 AM $ 0.133
-0.19%
$ 10.06 million $ 28,187
Feb 12, 7 AM $ 0.134
+0.10%
$ 10.08 million $ 27,947
Feb 12, 6 AM $ 0.134
+0.10%
$ 10.07 million $ 30,169
Feb 12, 5 AM $ 0.133
+8.73%
$ 10.06 million $ 30,300
Feb 12, 4 AM $ 0.123
+2.03%
$ 9.25 million $ 7,561
Feb 12, 3 AM $ 0.12
-6.27%
$ 9.07 million $ 30,487