DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.124
-0.83%
$ 9.39 million $ 98,307
Mar 31, 6 AM $ 0.125
-0.49%
$ 9.47 million $ 97,222
Mar 31, 5 AM $ 0.126
+0.79%
$ 9.51 million $ 96,497
Mar 31, 4 AM $ 0.125
+1.67%
$ 9.44 million $ 96,433
Mar 31, 3 AM $ 0.123
-0.64%
$ 9.28 million $ 71,040
Mar 31, 2 AM $ 0.124
-0.13%
$ 9.34 million $ 71,226
Mar 31, 1 AM $ 0.124
+1.69%
$ 9.36 million $ 73,268
Mar 31, 12 AM $ 0.122
+0.45%
$ 9.2 million $ 95,842
Mar 30, 11 PM $ 0.121
-0.53%
$ 9.16 million $ 94,444
Mar 30, 10 PM $ 0.122
+1.44%
$ 9.21 million $ 67,482
Mar 30, 9 PM $ 0.12
-0.39%
$ 9.08 million $ 91,322
Mar 30, 8 PM $ 0.121
+0.10%
$ 9.11 million $ 90,701
Mar 30, 7 PM $ 0.121
-5.97%
$ 9.1 million $ 90,398
Mar 30, 6 PM $ 0.128
+2.17%
$ 9.68 million $ 63,423
Mar 30, 5 PM $ 0.126
-6.17%
$ 9.48 million $ 85,446
Mar 30, 4 PM $ 0.134
-0.55%
$ 10.1 million $ 86,015
Mar 30, 3 PM $ 0.135
-8.38%
$ 10.16 million $ 86,678
Mar 30, 2 PM $ 0.145
+23.61%
$ 10.92 million $ 72,616
Mar 30, 1 PM $ 0.117
-10.49%
$ 8.83 million $ 28,429
Mar 30, 12 PM $ 0.131
-0.81%
$ 9.87 million $ 31,654
Mar 30, 11 AM $ 0.132
-0.27%
$ 9.95 million $ 28,086
Mar 30, 10 AM $ 0.132
+1.04%
$ 9.95 million $ 28,940
Mar 30, 9 AM $ 0.131
-0.07%
$ 9.85 million $ 33,972
Mar 30, 8 AM $ 0.131
-0.08%
$ 9.86 million $ 36,468
Mar 30, 7 AM $ 0.131
-1.54%
$ 9.86 million $ 35,836
Mar 30, 6 AM $ 0.133
+0.12%
$ 10.02 million $ 30,316
Mar 30, 5 AM $ 0.133
-0.86%
$ 10.01 million $ 30,597
Mar 30, 4 AM $ 0.134
+3.16%
$ 10.09 million $ 30,104
Mar 30, 3 AM $ 0.13
-0.72%
$ 9.78 million $ 36,101
Mar 30, 2 AM $ 0.131
-0.55%
$ 9.85 million $ 33,001
Mar 30, 1 AM $ 0.131
+2.57%
$ 9.91 million $ 30,942
Mar 30, 12 AM $ 0.128
+1.43%
$ 9.66 million $ 36,269
Mar 29, 11 PM $ 0.126
+0.80%
$ 9.52 million $ 33,757
Mar 29, 10 PM $ 0.125
+8.43%
$ 9.45 million $ 38,546
Mar 29, 9 PM $ 0.115
-2.58%
$ 8.71 million $ 57,172
Mar 29, 8 PM $ 0.119
-0.21%
$ 8.94 million $ 59,784
Mar 29, 7 PM $ 0.119
+0.01%
$ 8.96 million $ 58,954
Mar 29, 6 PM $ 0.119
+2.89%
$ 8.96 million $ 59,240
Mar 29, 5 PM $ 0.115
-1.97%
$ 8.71 million $ 52,298
Mar 29, 4 PM $ 0.118
-2.70%
$ 8.88 million $ 60,345
Mar 29, 3 PM $ 0.121
-3.87%
$ 9.13 million $ 35,138
Mar 29, 2 PM $ 0.126
-0.95%
$ 9.5 million $ 61,032
Mar 29, 1 PM $ 0.127
+11.99%
$ 9.59 million $ 33,561
Mar 29, 12 PM $ 0.114
-3.70%
$ 8.57 million $ 50,669
Mar 29, 11 AM $ 0.118
+0.01%
$ 8.9 million $ 59,409
Mar 29, 10 AM $ 0.118
-3.66%
$ 8.9 million $ 59,329
Mar 29, 9 AM $ 0.122
-4.79%
$ 9.24 million $ 10,862
Mar 29, 8 AM $ 0.129
+1.97%
$ 9.7 million $ 26,989
Mar 29, 7 AM $ 0.126
-0.17%
$ 9.51 million $ 64,137
Mar 29, 6 AM $ 0.126
-1.05%
$ 9.53 million $ 54,664