Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0984
+0.68%
$7.45 million $21,950
Sep 5, 10 PM $0.0977
-0.68%
$7.4 million $22,125
Sep 5, 9 PM $0.0984
+0.61%
$7.45 million $22,302
Sep 5, 8 PM $0.0978
+0.37%
$7.41 million $22,642
Sep 5, 7 PM $0.0974
+0.48%
$7.38 million $22,328
Sep 5, 6 PM $0.0969
-0.39%
$7.35 million $22,189
Sep 5, 5 PM $0.0973
+1.18%
$7.37 million $21,495
Sep 5, 4 PM $0.0962
+0.11%
$7.29 million $19,879
Sep 5, 3 PM $0.0961
-0.63%
$7.28 million $19,796
Sep 5, 2 PM $0.0967
-0.78%
$7.33 million $19,724
Sep 5, 1 PM $0.0975
+0.49%
$7.38 million $18,812
Sep 5, 12 PM $0.097
+0.90%
$7.35 million $30,534
Sep 5, 11 AM $0.0961
-1.29%
$7.28 million $31,748
Sep 5, 10 AM $0.0974
+1.82%
$7.38 million $30,198
Sep 5, 9 AM $0.0956
-1.32%
$7.25 million $29,596
Sep 5, 8 AM $0.0969
-0.67%
$7.34 million $26,969
Sep 5, 7 AM $0.0976
-0.25%
$7.39 million $82,668
Sep 5, 6 AM $0.0978
+2.35%
$7.41 million $98,769
Sep 5, 5 AM $0.0956
-1.77%
$7.24 million $99,214
Sep 5, 4 AM $0.0973
+1.89%
$7.37 million $95,946
Sep 5, 3 AM $0.0955
-0.92%
$7.24 million $94,482
Sep 5, 2 AM $0.0964
+0.21%
$7.3 million $93,936
Sep 5, 1 AM $0.0962
+1.63%
$7.29 million $91,526
Sep 5, 12 AM $0.0946
-0.52%
$7.17 million $90,914
Sep 4, 11 PM $0.0951
+0.61%
$7.21 million $89,923
Sep 4, 10 PM $0.0945
+1.82%
$7.16 million $91,317
Sep 4, 9 PM $0.0928
-0.43%
$7.04 million $90,622
Sep 4, 8 PM $0.0932
-0.58%
$7.07 million $88,710
Sep 4, 7 PM $0.0938
+0.20%
$7.11 million $88,806
Sep 4, 6 PM $0.0936
-0.17%
$7.09 million $106,118
Sep 4, 5 PM $0.0938
-1.26%
$7.11 million $110,406
Sep 4, 4 PM $0.095
-2.16%
$7.2 million $111,416
Sep 4, 3 PM $0.0971
+2.34%
$7.36 million $114,883
Sep 4, 2 PM $0.0948
-0.46%
$7.19 million $141,847
Sep 4, 1 PM $0.0953
+0.31%
$7.22 million $138,739
Sep 4, 12 PM $0.095
-0.26%
$7.2 million $134,043
Sep 4, 11 AM $0.0952
-0.16%
$7.22 million $134,235
Sep 4, 10 AM $0.0954
-1.41%
$7.23 million $131,570
Sep 4, 9 AM $0.0967
+0.22%
$7.33 million $131,231
Sep 4, 8 AM $0.0965
+1.17%
$7.31 million $128,877
Sep 4, 7 AM $0.0954
+0.59%
$7.23 million $124,533
Sep 4, 6 AM $0.0948
-9.20%
$7.19 million $35,040
Sep 4, 5 AM $0.104
+0.00%
$7.91 million $60,159
Sep 4, 4 AM $0.104
+0.25%
$7.91 million $60,651
Sep 4, 3 AM $0.104
+0.00%
$7.89 million $60,693
Sep 4, 2 AM $0.104
+9.95%
$7.89 million $60,934
Sep 4, 1 AM $0.0948
-1.97%
$7.18 million $60,862
Sep 4, 12 AM $0.0967
-6.79%
$7.32 million $60,587
Sep 3, 11 PM $0.104
+2.04%
$7.86 million $61,898
Sep 3, 10 PM $0.102
-0.40%
$7.7 million $62,504