DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.12
-6.27%
$ 9.07 million $ 30,487
Feb 12, 2 AM $ 0.128
-4.80%
$ 9.67 million $ 6,720
Feb 12, 1 AM $ 0.135
+0.23%
$ 10.16 million $ 29,767
Feb 12, 12 AM $ 0.135
+14.15%
$ 10.14 million $ 28,043
Feb 11, 11 PM $ 0.118
-0.29%
$ 8.88 million $ 29,647
Feb 11, 10 PM $ 0.118
-11.68%
$ 8.9 million $ 27,195
Feb 11, 9 PM $ 0.134
+0.58%
$ 10.08 million $ 27,609
Feb 11, 8 PM $ 0.133
+0.60%
$ 10.02 million $ 27,238
Feb 11, 7 PM $ 0.131
+12.52%
$ 9.86 million $ 29,650
Feb 11, 6 PM $ 0.116
-0.33%
$ 8.76 million $ 27,498
Feb 11, 5 PM $ 0.117
+0.95%
$ 8.81 million $ 23,075
Feb 11, 4 PM $ 0.115
+0.10%
$ 8.68 million $ 26,853
Feb 11, 3 PM $ 0.117
-0.27%
$ 8.8 million $ 28,823
Feb 11, 2 PM $ 0.117
-5.55%
$ 8.81 million $ 29,356
Feb 11, 1 PM $ 0.124
+5.35%
$ 9.32 million $ 5,353
Feb 11, 12 PM $ 0.117
+0.92%
$ 8.85 million $ 26,578
Feb 11, 11 AM $ 0.116
-10.71%
$ 8.77 million $ 27,631
Feb 11, 10 AM $ 0.13
+0.74%
$ 9.69 million $ 25,315
Feb 11, 9 AM $ 0.129
+9.66%
$ 9.75 million $ 29,273
Feb 11, 8 AM $ 0.119
+0.76%
$ 8.97 million $ 29,437
Feb 11, 7 AM $ 0.118
+7.68%
$ 8.91 million $ 27,758
Feb 11, 6 AM $ 0.111
-1.38%
$ 8.35 million $ 26,817
Feb 11, 5 AM $ 0.112
-0.02%
$ 8.47 million $ 27,250
Feb 11, 4 AM $ 0.113
-1.56%
$ 8.49 million $ 27,485
Feb 11, 3 AM $ 0.114
+0.56%
$ 8.62 million $ 28,158
Feb 11, 2 AM $ 0.114
-1.11%
$ 8.6 million $ 28,699
Feb 11, 1 AM $ 0.115
+0.13%
$ 8.68 million $ 23,919
Feb 11, 12 AM $ 0.115
+0.43%
$ 8.64 million $ 23,386
Feb 10, 11 PM $ 0.114
+0.21%
$ 8.58 million $ 22,975
Feb 10, 10 PM $ 0.114
+0.05%
$ 8.56 million $ 22,653
Feb 10, 9 PM $ 0.113
-0.19%
$ 8.55 million $ 28,110
Feb 10, 8 PM $ 0.114
-0.25%
$ 8.57 million $ 28,242
Feb 10, 7 PM $ 0.114
+0.63%
$ 8.59 million $ 28,097
Feb 10, 6 PM $ 0.113
-1.83%
$ 8.54 million $ 26,436
Feb 10, 5 PM $ 0.115
-0.98%
$ 8.7 million $ 28,931
Feb 10, 4 PM $ 0.117
-9.59%
$ 8.78 million $ 29,945
Feb 10, 3 PM $ 0.128
+0.88%
$ 9.68 million $ 31,325
Feb 10, 2 PM $ 0.127
-0.73%
$ 9.59 million $ 30,472
Feb 10, 1 PM $ 0.128
+12.91%
$ 9.66 million $ 30,581
Feb 10, 12 PM $ 0.114
-2.77%
$ 8.57 million $ 27,838
Feb 10, 11 AM $ 0.117
-9.02%
$ 8.81 million $ 31,691
Feb 10, 10 AM $ 0.129
-1.32%
$ 9.69 million $ 33,621
Feb 10, 9 AM $ 0.13
+0.59%
$ 9.82 million $ 32,170
Feb 10, 8 AM $ 0.129
+0.53%
$ 9.71 million $ 26,662
Feb 10, 7 AM $ 0.128
+9.99%
$ 9.66 million $ 32,034
Feb 10, 6 AM $ 0.117
-2.31%
$ 8.78 million $ 32,299
Feb 10, 5 AM $ 0.119
-0.21%
$ 8.99 million $ 32,904
Feb 10, 4 AM $ 0.12
+0.20%
$ 9.01 million $ 33,207
Feb 10, 3 AM $ 0.119
-11.92%
$ 8.99 million $ 32,921
Feb 10, 2 AM $ 0.135
-0.31%
$ 10.19 million $ 25,226