DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.116
+0.88%
$8.82 million $143,673
Jul 4, 4 AM $0.115
-0.69%
$8.74 million $143,827
Jul 4, 3 AM $0.116
-3.28%
$8.81 million $143,196
Jul 4, 2 AM $0.12
+1.97%
$9.1 million $135,239
Jul 4, 1 AM $0.118
+0.17%
$8.93 million $141,702
Jul 4, 12 AM $0.118
+0.92%
$8.91 million $141,853
Jul 3, 11 PM $0.117
+0.10%
$8.83 million $140,246
Jul 3, 10 PM $0.116
-0.14%
$8.82 million $139,801
Jul 3, 9 PM $0.117
+0.97%
$8.84 million $115,948
Jul 3, 8 PM $0.115
-0.16%
$8.75 million $135,960
Jul 3, 7 PM $0.116
+0.02%
$8.76 million $114,539
Jul 3, 6 PM $0.116
-0.02%
$8.76 million $114,796
Jul 3, 5 PM $0.116
-2.18%
$8.78 million $114,793
Jul 3, 4 PM $0.118
+0.93%
$8.98 million $129,863
Jul 3, 3 PM $0.117
-0.30%
$8.9 million $135,280
Jul 3, 2 PM $0.118
+0.87%
$8.92 million $159,668
Jul 3, 1 PM $0.117
-0.31%
$8.85 million $128,449
Jul 3, 12 PM $0.117
+2.35%
$8.87 million $158,421
Jul 3, 11 AM $0.114
+0.31%
$8.67 million $142,428
Jul 3, 10 AM $0.114
-0.22%
$8.64 million $163,220
Jul 3, 9 AM $0.114
-1.29%
$8.66 million $139,994
Jul 3, 8 AM $0.116
+0.23%
$8.78 million $164,375
Jul 3, 7 AM $0.116
-0.23%
$8.76 million $163,498
Jul 3, 6 AM $0.116
+0.88%
$8.78 million $163,025
Jul 3, 5 AM $0.115
-1.99%
$8.7 million $143,245
Jul 3, 4 AM $0.117
-0.03%
$8.88 million $168,326
Jul 3, 3 AM $0.117
-0.22%
$8.88 million $168,445
Jul 3, 2 AM $0.117
+2.16%
$8.9 million $168,496
Jul 3, 1 AM $0.115
+2.67%
$8.71 million $151,124
Jul 3, 12 AM $0.112
-0.17%
$8.48 million $194,621
Jul 2, 11 PM $0.112
+0.19%
$8.5 million $195,063
Jul 2, 10 PM $0.112
-2.49%
$8.48 million $195,262
Jul 2, 9 PM $0.115
+2.42%
$8.7 million $177,392
Jul 2, 8 PM $0.112
-2.31%
$8.49 million $198,098
Jul 2, 7 PM $0.115
-0.23%
$8.69 million $198,969
Jul 2, 6 PM $0.115
+2.75%
$8.71 million $196,652
Jul 2, 5 PM $0.112
-2.07%
$8.48 million $194,043
Jul 2, 4 PM $0.114
+0.24%
$8.66 million $191,885
Jul 2, 3 PM $0.114
-0.46%
$8.64 million $172,936
Jul 2, 2 PM $0.114
-5.88%
$8.68 million $143,500
Jul 2, 1 PM $0.122
+3.46%
$9.22 million $126,242
Jul 2, 12 PM $0.118
+0.48%
$8.91 million $90,315
Jul 2, 11 AM $0.117
+3.58%
$8.87 million $72,829
Jul 2, 10 AM $0.113
+1.13%
$8.56 million $44,372
Jul 2, 9 AM $0.112
+4.05%
$8.46 million $44,437
Jul 2, 8 AM $0.107
+1.41%
$8.13 million $64,107
Jul 2, 7 AM $0.107
-1.03%
$8.08 million $59,207
Jul 2, 6 AM $0.108
-7.62%
$8.16 million $64,114
Jul 2, 5 AM $0.117
+0.93%
$8.83 million $65,484
Jul 2, 4 AM $0.115
+0.43%
$8.75 million $69,070