DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.139
-0.09%
$ 10.58 million $ 1.66 million
5:00 AM $ 0.139
-1.60%
$ 10.58 million $ 1.69 million
4:59 AM $ 0.142
-0.22%
$ 10.68 million $ 1.69 million
4:58 AM $ 0.142
+0.00%
$ 10.68 million $ 1.69 million
4:57 AM $ 0.14
+0.00%
$ 10.68 million $ 1.67 million
4:56 AM $ 0.14
+0.00%
$ 10.68 million $ 1.67 million
4:55 AM $ 0.139
+0.00%
$ 10.68 million $ 1.67 million
4:54 AM $ 0.139
+0.00%
$ 10.48 million $ 1.65 million
4:53 AM $ 0.142
+0.00%
$ 10.48 million $ 1.69 million
4:52 AM $ 0.142
+0.00%
$ 10.48 million $ 1.69 million
4:51 AM $ 0.142
+0.00%
$ 10.48 million $ 1.69 million
4:50 AM $ 0.142
+0.09%
$ 10.48 million $ 1.69 million
4:49 AM $ 0.142
+0.00%
$ 10.69 million $ 1.68 million
4:48 AM $ 0.142
+1.38%
$ 10.69 million $ 1.68 million
4:47 AM $ 0.14
-1.60%
$ 10.69 million $ 1.69 million
4:46 AM $ 0.142
+0.00%
$ 10.69 million $ 1.69 million
4:45 AM $ 0.142
+0.00%
$ 10.69 million $ 1.69 million
4:44 AM $ 0.142
-0.09%
$ 10.71 million $ 1.69 million
4:43 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:42 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:41 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:40 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:39 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:38 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:37 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:36 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:35 AM $ 0.142
+0.00%
$ 10.72 million $ 1.69 million
4:34 AM $ 0.142
+1.76%
$ 10.71 million $ 1.66 million
4:33 AM $ 0.14
-1.73%
$ 10.71 million $ 1.69 million
4:32 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:31 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:30 AM $ 0.142
+0.00%
$ 10.71 million $ 1.69 million
4:29 AM $ 0.142
+0.28%
$ 10.71 million $ 1.68 million
4:28 AM $ 0.142
+0.00%
$ 10.71 million $ 1.68 million
4:27 AM $ 0.142
+0.00%
$ 10.71 million $ 1.68 million
4:26 AM $ 0.142
+0.09%
$ 10.71 million $ 1.68 million
4:25 AM $ 0.141
-0.91%
$ 10.71 million $ 1.68 million
4:24 AM $ 0.143
-0.08%
$ 10.77 million $ 1.69 million
4:23 AM $ 0.143
+0.00%
$ 10.77 million $ 1.72 million
4:22 AM $ 0.143
+0.00%
$ 10.77 million $ 1.72 million
4:21 AM $ 0.143
+0.00%
$ 10.77 million $ 1.72 million
4:20 AM $ 0.143
+0.00%
$ 10.77 million $ 1.72 million
4:19 AM $ 0.143
+0.08%
$ 10.78 million $ 1.71 million
4:18 AM $ 0.143
+0.00%
$ 10.78 million $ 1.68 million
4:17 AM $ 0.143
+0.00%
$ 10.78 million $ 1.68 million
4:16 AM $ 0.143
+0.00%
$ 10.78 million $ 1.68 million
4:15 AM $ 0.143
+0.00%
$ 10.78 million $ 1.68 million
4:14 AM $ 0.143
+0.00%
$ 10.77 million $ 1.68 million
4:13 AM $ 0.143
+2.10%
$ 10.77 million $ 1.65 million
4:12 AM $ 0.14
+0.00%
$ 10.77 million $ 1.65 million