DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.103
+0.00%
$7.84 million $54,768
1:24 PM $0.103
+0.00%
$7.84 million $54,768
1:23 PM $0.103
+0.00%
$7.84 million $54,768
1:22 PM $0.103
+0.19%
$7.84 million $54,768
1:21 PM $0.103
+0.00%
$7.84 million $54,952
1:20 PM $0.103
+0.00%
$7.84 million $54,952
1:19 PM $0.103
+0.00%
$7.83 million $54,952
1:18 PM $0.103
+0.00%
$7.83 million $54,952
1:17 PM $0.103
+0.00%
$7.83 million $54,952
1:16 PM $0.104
+0.00%
$7.83 million $54,898
1:15 PM $0.104
+0.00%
$7.83 million $54,898
1:14 PM $0.104
+0.00%
$7.84 million $54,898
1:13 PM $0.104
+0.00%
$7.84 million $54,898
1:12 PM $0.104
-0.18%
$7.84 million $54,898
1:11 PM $0.104
+0.00%
$7.84 million $54,784
1:10 PM $0.104
+0.00%
$7.84 million $54,784
1:09 PM $0.104
+0.00%
$7.86 million $54,784
1:08 PM $0.104
+0.00%
$7.86 million $54,784
1:07 PM $0.104
-0.14%
$7.86 million $54,784
1:06 PM $0.104
+0.00%
$7.86 million $54,677
1:05 PM $0.104
+0.00%
$7.86 million $54,677
1:04 PM $0.104
-0.02%
$7.87 million $54,677
1:03 PM $0.104
+0.00%
$7.87 million $55,104
1:02 PM $0.104
+0.13%
$7.87 million $55,104
1:01 PM $0.104
+0.04%
$7.87 million $55,011
1:00 PM $0.104
+0.00%
$7.87 million $54,975
12:59 PM $0.104
+0.00%
$7.86 million $54,975
12:58 PM $0.104
-0.05%
$7.86 million $54,975
12:57 PM $0.104
+0.00%
$7.86 million $55,931
12:56 PM $0.104
+0.00%
$7.86 million $56,060
12:55 PM $0.104
+0.00%
$7.86 million $56,060
12:54 PM $0.104
+0.00%
$7.86 million $56,060
12:53 PM $0.104
+0.00%
$7.86 million $56,060
12:52 PM $0.104
+0.00%
$7.86 million $56,060
12:51 PM $0.104
+0.00%
$7.86 million $55,921
12:50 PM $0.104
+0.00%
$7.86 million $55,921
12:49 PM $0.104
+0.00%
$7.87 million $55,921
12:48 PM $0.104
+0.00%
$7.87 million $55,921
12:47 PM $0.104
+0.00%
$7.87 million $55,921
12:46 PM $0.104
+0.00%
$7.87 million $55,864
12:45 PM $0.104
+0.00%
$7.87 million $55,864
12:44 PM $0.104
+0.00%
$7.86 million $55,864
12:43 PM $0.104
+0.00%
$7.86 million $55,864
12:42 PM $0.104
+0.00%
$7.86 million $55,864
12:41 PM $0.104
+0.00%
$7.86 million $56,048
12:40 PM $0.104
-0.16%
$7.86 million $56,048
12:39 PM $0.104
+0.00%
$7.88 million $56,033
12:38 PM $0.104
+0.00%
$7.88 million $55,907
12:37 PM $0.104
+0.16%
$7.88 million $55,907
12:36 PM $0.104
+0.00%
$7.88 million $55,881