DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.116
+1.75%
$ 8.81 million $ 50,583
Jul 8, 7 PM $ 0.114
+0.96%
$ 8.66 million $ 50,931
Jul 8, 6 PM $ 0.113
+0.68%
$ 8.58 million $ 48,081
Jul 8, 5 PM $ 0.112
-0.69%
$ 8.52 million $ 68,564
Jul 8, 4 PM $ 0.113
+7.00%
$ 8.58 million $ 67,327
Jul 8, 3 PM $ 0.106
+0.36%
$ 8.02 million $ 45,651
Jul 8, 2 PM $ 0.105
-7.69%
$ 7.99 million $ 59,488
Jul 8, 1 PM $ 0.114
-1.56%
$ 8.66 million $ 62,995
Jul 8, 12 PM $ 0.116
+7.02%
$ 8.79 million $ 63,360
Jul 8, 11 AM $ 0.108
+0.66%
$ 8.22 million $ 39,827
Jul 8, 10 AM $ 0.108
+0.85%
$ 8.16 million $ 63,741
Jul 8, 9 AM $ 0.107
-0.82%
$ 8.09 million $ 62,004
Jul 8, 8 AM $ 0.108
-2.92%
$ 8.16 million $ 54,775
Jul 8, 7 AM $ 0.111
-3.29%
$ 8.41 million $ 24,646
Jul 8, 6 AM $ 0.115
-1.66%
$ 8.69 million $ 47,907
Jul 8, 5 AM $ 0.117
+7.85%
$ 8.84 million $ 41,388
Jul 8, 4 AM $ 0.108
-4.29%
$ 8.19 million $ 40,880
Jul 8, 3 AM $ 0.113
-3.85%
$ 8.56 million $ 23,947
Jul 8, 2 AM $ 0.118
+1.02%
$ 8.9 million $ 46,232
Jul 8, 1 AM $ 0.116
-1.67%
$ 8.81 million $ 44,485
Jul 8, 12 AM $ 0.118
+1.70%
$ 8.96 million $ 44,914
Jul 7, 11 PM $ 0.116
-0.39%
$ 8.81 million $ 44,477
Jul 7, 10 PM $ 0.117
+0.69%
$ 8.85 million $ 44,079
Jul 7, 9 PM $ 0.116
-1.33%
$ 8.79 million $ 43,710
Jul 7, 8 PM $ 0.118
-0.16%
$ 8.91 million $ 50,644
Jul 7, 7 PM $ 0.118
+7.22%
$ 8.92 million $ 50,455
Jul 7, 6 PM $ 0.11
+0.34%
$ 8.32 million $ 50,259
Jul 7, 5 PM $ 0.109
-1.44%
$ 8.29 million $ 44,036
Jul 7, 4 PM $ 0.111
+0.90%
$ 8.41 million $ 43,948
Jul 7, 3 PM $ 0.11
+0.02%
$ 8.34 million $ 46,654
Jul 7, 2 PM $ 0.11
+2.19%
$ 8.34 million $ 45,641
Jul 7, 1 PM $ 0.108
-8.26%
$ 8.16 million $ 44,616
Jul 7, 12 PM $ 0.117
+0.65%
$ 8.89 million $ 46,637
Jul 7, 11 AM $ 0.117
+0.07%
$ 8.84 million $ 46,726
Jul 7, 10 AM $ 0.117
+0.89%
$ 8.83 million $ 49,116
Jul 7, 9 AM $ 0.115
-0.20%
$ 8.75 million $ 49,796
Jul 7, 8 AM $ 0.116
+1.18%
$ 8.77 million $ 41,251
Jul 7, 7 AM $ 0.114
+1.74%
$ 8.67 million $ 44,737
Jul 7, 6 AM $ 0.112
+3.07%
$ 8.52 million $ 27,266
Jul 7, 5 AM $ 0.109
-3.46%
$ 8.26 million $ 45,819
Jul 7, 4 AM $ 0.113
-2.79%
$ 8.56 million $ 29,258
Jul 7, 3 AM $ 0.116
-1.08%
$ 8.81 million $ 49,153
Jul 7, 2 AM $ 0.117
-1.62%
$ 8.9 million $ 45,143
Jul 7, 1 AM $ 0.119
-0.16%
$ 9.05 million $ 41,449
Jul 7, 12 AM $ 0.12
+0.16%
$ 9.06 million $ 41,328
Jul 6, 11 PM $ 0.119
+0.00%
$ 9.05 million $ 41,081
Jul 6, 10 PM $ 0.119
+0.04%
$ 9.05 million $ 41,487
Jul 6, 9 PM $ 0.119
+0.29%
$ 9.04 million $ 41,701
Jul 6, 8 PM $ 0.119
+3.62%
$ 9.02 million $ 38,875
Jul 6, 7 PM $ 0.115
+4.85%
$ 8.7 million $ 17,334