DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.122
+1.64%
$ 9.18 million $ 28,124
Apr 5, 9 PM $ 0.12
-11.35%
$ 9.04 million $ 27,983
Apr 5, 8 PM $ 0.135
+0.08%
$ 10.21 million $ 29,612
Apr 5, 7 PM $ 0.135
+12.66%
$ 10.2 million $ 27,863
Apr 5, 6 PM $ 0.12
+0.21%
$ 9.08 million $ 26,541
Apr 5, 5 PM $ 0.12
-0.28%
$ 9.04 million $ 25,176
Apr 5, 4 PM $ 0.12
-0.90%
$ 9.05 million $ 24,558
Apr 5, 3 PM $ 0.121
-6.28%
$ 9.13 million $ 25,657
Apr 5, 2 PM $ 0.129
-4.25%
$ 9.74 million $ 5,201
Apr 5, 1 PM $ 0.134
-0.07%
$ 10.12 million $ 30,022
Apr 5, 12 PM $ 0.134
+12.42%
$ 10.12 million $ 27,163
Apr 5, 11 AM $ 0.119
-1.18%
$ 9 million $ 25,060
Apr 5, 10 AM $ 0.121
+0.53%
$ 9.1 million $ 27,835
Apr 5, 9 AM $ 0.12
+0.61%
$ 9.07 million $ 24,570
Apr 5, 8 AM $ 0.12
-0.99%
$ 9.04 million $ 24,244
Apr 5, 7 AM $ 0.121
-0.09%
$ 9.13 million $ 30,676
Apr 5, 6 AM $ 0.121
+1.46%
$ 9.14 million $ 29,993
Apr 5, 5 AM $ 0.121
+0.56%
$ 9.1 million $ 25,776
Apr 5, 4 AM $ 0.12
-0.80%
$ 9.06 million $ 23,850
Apr 5, 3 AM $ 0.121
+0.84%
$ 9.13 million $ 23,783
Apr 5, 2 AM $ 0.12
-0.11%
$ 9.03 million $ 23,933
Apr 5, 1 AM $ 0.119
-0.72%
$ 9.01 million $ 26,970
Apr 5, 12 AM $ 0.12
-0.40%
$ 9.07 million $ 27,230
Apr 4, 11 PM $ 0.121
-1.72%
$ 9.11 million $ 27,916
Apr 4, 10 PM $ 0.123
-1.74%
$ 9.27 million $ 31,434
Apr 4, 9 PM $ 0.125
-4.61%
$ 9.43 million $ 33,120
Apr 4, 8 PM $ 0.131
-6.03%
$ 9.89 million $ 5,187
Apr 4, 7 PM $ 0.139
+7.12%
$ 10.52 million $ 25,108
Apr 4, 6 PM $ 0.121
-0.18%
$ 9.16 million $ 24,994
Apr 4, 5 PM $ 0.122
-0.59%
$ 9.17 million $ 24,478
Apr 4, 4 PM $ 0.122
+0.20%
$ 9.22 million $ 24,903
Apr 4, 3 PM $ 0.122
-6.27%
$ 9.21 million $ 27,179
Apr 4, 2 PM $ 0.13
-3.75%
$ 9.82 million $ 5,311
Apr 4, 1 PM $ 0.135
-0.31%
$ 10.2 million $ 28,577
Apr 4, 12 PM $ 0.136
-0.14%
$ 10.24 million $ 27,254
Apr 4, 11 AM $ 0.136
+0.96%
$ 10.25 million $ 26,835
Apr 4, 10 AM $ 0.135
-0.88%
$ 10.15 million $ 31,585
Apr 4, 9 AM $ 0.136
+0.33%
$ 10.24 million $ 27,045
Apr 4, 8 AM $ 0.135
+0.53%
$ 10.21 million $ 27,620
Apr 4, 7 AM $ 0.135
-0.30%
$ 10.16 million $ 31,842
Apr 4, 6 AM $ 0.135
-0.26%
$ 10.19 million $ 32,533
Apr 4, 5 AM $ 0.135
-0.21%
$ 10.21 million $ 32,618
Apr 4, 4 AM $ 0.136
-0.38%
$ 10.23 million $ 27,669
Apr 4, 3 AM $ 0.136
-0.42%
$ 10.27 million $ 27,971
Apr 4, 2 AM $ 0.137
+0.00%
$ 10.32 million $ 27,700
Apr 4, 1 AM $ 0.137
+1.44%
$ 10.32 million $ 27,541
Apr 4, 12 AM $ 0.135
-0.06%
$ 10.17 million $ 34,927
Apr 3, 11 PM $ 0.135
+3.48%
$ 10.17 million $ 37,074
Apr 3, 10 PM $ 0.13
+0.01%
$ 9.83 million $ 12,117
Apr 3, 9 PM $ 0.13
-3.80%
$ 9.83 million $ 12,112