DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.11
+0.45%
$ 8.32 million $ 32,223
May 22, 1 AM $ 0.11
+0.07%
$ 8.28 million $ 32,732
May 22, 12 AM $ 0.11
-0.61%
$ 8.27 million $ 33,066
May 21, 11 PM $ 0.11
+0.98%
$ 8.32 million $ 30,538
May 21, 10 PM $ 0.109
-0.56%
$ 8.24 million $ 29,684
May 21, 9 PM $ 0.11
-0.78%
$ 8.29 million $ 33,240
May 21, 8 PM $ 0.111
-0.16%
$ 8.36 million $ 32,774
May 21, 7 PM $ 0.111
+0.67%
$ 8.37 million $ 32,836
May 21, 6 PM $ 0.11
-0.17%
$ 8.31 million $ 32,457
May 21, 5 PM $ 0.11
+0.56%
$ 8.33 million $ 32,298
May 21, 4 PM $ 0.11
-1.13%
$ 8.28 million $ 31,872
May 21, 3 PM $ 0.111
+0.06%
$ 8.38 million $ 31,760
May 21, 2 PM $ 0.111
-3.22%
$ 8.37 million $ 34,298
May 21, 1 PM $ 0.115
-4.66%
$ 8.65 million $ 12,120
May 21, 12 PM $ 0.12
+4.77%
$ 9.07 million $ 32,863
May 21, 11 AM $ 0.115
+3.65%
$ 8.66 million $ 16,043
May 21, 10 AM $ 0.111
-3.39%
$ 8.36 million $ 40,416
May 21, 9 AM $ 0.115
-3.73%
$ 8.65 million $ 16,903
May 21, 8 AM $ 0.119
+0.75%
$ 8.98 million $ 39,927
May 21, 7 AM $ 0.118
-0.70%
$ 8.92 million $ 42,060
May 21, 6 AM $ 0.119
-1.57%
$ 8.98 million $ 39,776
May 21, 5 AM $ 0.121
+5.92%
$ 9.12 million $ 39,701
May 21, 4 AM $ 0.114
-0.72%
$ 8.61 million $ 18,694
May 21, 3 AM $ 0.122
+2.39%
$ 9.23 million $ 40,585
May 21, 2 AM $ 0.12
-0.05%
$ 9.02 million $ 40,577
May 21, 1 AM $ 0.12
-0.47%
$ 9.02 million $ 40,453
May 21, 12 AM $ 0.12
-2.97%
$ 9.06 million $ 40,452
May 20, 11 PM $ 0.124
+2.02%
$ 9.34 million $ 24,188
May 20, 10 PM $ 0.121
-1.75%
$ 9.16 million $ 34,267
May 20, 9 PM $ 0.124
-0.41%
$ 9.33 million $ 34,316
May 20, 8 PM $ 0.124
-0.07%
$ 9.37 million $ 34,184
May 20, 7 PM $ 0.124
+1.70%
$ 9.37 million $ 34,530
May 20, 6 PM $ 0.121
-0.81%
$ 9.11 million $ 37,311
May 20, 5 PM $ 0.122
-0.20%
$ 9.22 million $ 36,554
May 20, 4 PM $ 0.122
+1.79%
$ 9.24 million $ 36,497
May 20, 3 PM $ 0.12
-0.37%
$ 9.08 million $ 39,220
May 20, 2 PM $ 0.121
-1.92%
$ 9.11 million $ 39,289
May 20, 1 PM $ 0.123
+1.87%
$ 9.28 million $ 37,887
May 20, 12 PM $ 0.121
+7.01%
$ 9.11 million $ 37,773
May 20, 11 AM $ 0.113
-0.42%
$ 8.51 million $ 29,752
May 20, 10 AM $ 0.113
-8.78%
$ 8.54 million $ 30,080
May 20, 9 AM $ 0.124
-1.19%
$ 9.36 million $ 32,375
May 20, 8 AM $ 0.126
+10.31%
$ 9.48 million $ 31,116
May 20, 7 AM $ 0.114
-5.03%
$ 8.59 million $ 29,020
May 20, 6 AM $ 0.12
-4.79%
$ 9.05 million $ 6,499
May 20, 5 AM $ 0.126
+0.35%
$ 9.47 million $ 31,373
May 20, 4 AM $ 0.125
-0.56%
$ 9.44 million $ 31,191
May 20, 3 AM $ 0.126
-0.84%
$ 9.49 million $ 30,230
May 20, 2 AM $ 0.126
+12.04%
$ 9.5 million $ 30,795
May 20, 1 AM $ 0.112
-0.48%
$ 8.47 million $ 28,772