DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.113
-0.54%
$8.57 million $34,852
Aug 26, 5 AM $0.114
+5.87%
$8.62 million $32,979
Aug 26, 4 AM $0.107
+5.90%
$8.15 million $5,237
Aug 26, 3 AM $0.102
-6.30%
$7.69 million $32,649
Aug 26, 2 AM $0.108
-4.26%
$8.21 million $2,967
Aug 26, 1 AM $0.113
+0.25%
$8.57 million $32,229
Aug 26, 12 AM $0.113
+0.89%
$8.55 million $31,340
Aug 25, 11 PM $0.112
+3.75%
$8.47 million $32,336
Aug 25, 10 PM $0.108
+7.01%
$8.16 million $5,175
Aug 25, 9 PM $0.101
-6.69%
$7.63 million $32,302
Aug 25, 8 PM $0.108
-4.71%
$8.17 million $2,316
Aug 25, 7 PM $0.113
+0.12%
$8.58 million $31,025
Aug 25, 6 PM $0.113
+11.95%
$8.57 million $30,967
Aug 25, 5 PM $0.101
-6.31%
$7.65 million $28,584
Aug 25, 4 PM $0.108
-6.17%
$8.17 million $2,651
Aug 25, 3 PM $0.115
+6.37%
$8.69 million $27,213
Aug 25, 2 PM $0.108
+6.58%
$8.17 million $2,700
Aug 25, 1 PM $0.101
+0.39%
$7.67 million $30,335
Aug 25, 12 PM $0.101
-1.31%
$7.66 million $27,040
Aug 25, 11 AM $0.103
-5.32%
$7.77 million $29,570
Aug 25, 10 AM $0.108
-3.66%
$8.21 million $2,802
Aug 25, 9 AM $0.112
+0.21%
$8.52 million $32,395
Aug 25, 8 AM $0.112
+12.22%
$8.5 million $31,811
Aug 25, 7 AM $0.1
+0.01%
$7.58 million $26,970
Aug 25, 6 AM $0.1
-1.24%
$7.58 million $27,375
Aug 25, 5 AM $0.101
-6.37%
$7.68 million $26,874
Aug 25, 4 AM $0.108
-3.26%
$8.2 million $2,685
Aug 25, 3 AM $0.112
-0.85%
$8.48 million $30,744
Aug 25, 2 AM $0.113
+0.92%
$8.55 million $31,472
Aug 25, 1 AM $0.112
-0.30%
$8.47 million $30,289
Aug 25, 12 AM $0.112
+11.96%
$8.5 million $30,622
Aug 24, 11 PM $0.0997
+0.43%
$7.55 million $28,973
Aug 24, 10 PM $0.0995
-0.94%
$7.54 million $28,023
Aug 24, 9 PM $0.1
+0.01%
$7.6 million $28,232
Aug 24, 8 PM $0.1
+1.02%
$7.58 million $50,333
Aug 24, 7 PM $0.0988
-8.03%
$7.49 million $51,113
Aug 24, 6 PM $0.107
-3.15%
$8.14 million $25,165
Aug 24, 5 PM $0.111
-1.18%
$8.41 million $53,925
Aug 24, 4 PM $0.112
+2.28%
$8.51 million $54,026
Aug 24, 3 PM $0.11
+0.03%
$8.32 million $54,189
Aug 24, 2 PM $0.11
+5.43%
$8.31 million $58,460
Aug 24, 1 PM $0.104
+0.97%
$7.89 million $67,635
Aug 24, 12 PM $0.103
-1.09%
$7.81 million $68,684
Aug 24, 11 AM $0.104
+2.49%
$7.9 million $63,854
Aug 24, 10 AM $0.102
-7.50%
$7.7 million $45,125
Aug 24, 9 AM $0.11
+1.44%
$8.33 million $68,841
Aug 24, 8 AM $0.108
-1.10%
$8.21 million $68,449
Aug 24, 7 AM $0.11
-0.25%
$8.3 million $44,854
Aug 24, 6 AM $0.11
+9.81%
$8.32 million $44,811
Aug 24, 5 AM $0.102
-1.50%
$7.71 million $65,697