DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.12
+0.00%
$ 9.12 million $ 40,236
10:37 PM $ 0.12
+0.01%
$ 9.12 million $ 40,236
10:36 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:35 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:34 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:33 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:32 PM $ 0.12
-0.05%
$ 9.12 million $ 40,228
10:31 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:30 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:29 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:28 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:27 PM $ 0.12
-0.04%
$ 9.12 million $ 40,449
10:26 PM $ 0.12
+0.22%
$ 9.12 million $ 40,511
10:25 PM $ 0.12
+0.05%
$ 9.12 million $ 40,511
10:24 PM $ 0.12
+0.00%
$ 9.1 million $ 41,016
10:23 PM $ 0.12
+0.00%
$ 9.1 million $ 41,016
10:22 PM $ 0.12
-0.12%
$ 9.1 million $ 41,016
10:21 PM $ 0.12
+0.00%
$ 9.1 million $ 41,472
10:20 PM $ 0.12
+0.00%
$ 9.1 million $ 41,472
10:19 PM $ 0.12
+0.00%
$ 9.11 million $ 41,472
10:18 PM $ 0.12
+0.00%
$ 9.11 million $ 41,472
10:17 PM $ 0.12
+0.03%
$ 9.11 million $ 41,472
10:16 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:15 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:14 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:13 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:12 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:11 PM $ 0.12
+0.00%
$ 9.11 million $ 41,451
10:10 PM $ 0.12
+0.00%
$ 9.11 million $ 41,451
10:09 PM $ 0.12
-0.09%
$ 9.11 million $ 41,451
10:08 PM $ 0.12
+0.00%
$ 9.11 million $ 40,750
10:07 PM $ 0.12
-0.14%
$ 9.11 million $ 40,750
10:06 PM $ 0.12
+0.00%
$ 9.11 million $ 40,772
10:05 PM $ 0.12
+0.00%
$ 9.11 million $ 40,772
10:04 PM $ 0.12
+0.00%
$ 9.13 million $ 40,772
10:03 PM $ 0.12
+0.00%
$ 9.13 million $ 40,772
10:02 PM $ 0.12
-0.10%
$ 9.13 million $ 40,772
10:01 PM $ 0.121
+0.00%
$ 9.13 million $ 40,805
10:00 PM $ 0.121
+0.00%
$ 9.13 million $ 40,805
9:59 PM $ 0.121
+0.00%
$ 9.14 million $ 40,805
9:58 PM $ 0.121
+0.00%
$ 9.14 million $ 40,805
9:57 PM $ 0.121
+0.00%
$ 9.14 million $ 40,805
9:56 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:55 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:54 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:53 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:52 PM $ 0.121
-0.10%
$ 9.14 million $ 41,118
9:51 PM $ 0.121
+0.00%
$ 9.14 million $ 41,189
9:50 PM $ 0.121
+0.00%
$ 9.14 million $ 41,189
9:49 PM $ 0.121
-0.07%
$ 9.15 million $ 41,189