DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.686
-6.90%
$ 62.61 million $ 1.35 million
Jun 10 $ 0.765
-4.65%
$ 66.34 million $ 2.74 million
Jun 3 $ 0.755
+23.32%
$ 72.22 million $ 3.1 million
May 27 $ 0.612
+6.69%
$ 55.05 million $ 2.3 million
May 20 $ 0.624
+5.94%
$ 51.6 million $ 2.77 million
May 13 $ 0.659
-2.08%
$ 53.01 million $ 1.28 million
May 6 $ 0.671
-15.01%
$ 60.56 million $ 1.77 million
Apr 29 $ 0.79
-4.51%
$ 71.09 million $ 1.78 million
Apr 22 $ 0.859
-1.95%
$ 74.44 million $ 1.3 million
Apr 15 $ 0.863
+2.54%
$ 78.87 million $ 2.34 million
Apr 8 $ 0.788
-12.61%
$ 75.76 million $ 3.88 million
Apr 1 $ 0.851
-9.03%
$ 81.12 million $ 1.47 million
Mar 25 $ 0.904
+4.57%
$ 84.21 million $ 1.95 million
Mar 18 $ 0.835
-5.74%
$ 77.78 million $ 7.61 million
Mar 11 $ 0.843
-15.13%
$ 83.26 million $ 9.26 million
Mar 4 $ 1.01
+4.15%
$ 93.35 million $ 5.62 million
Feb 26 $ 0.968
-5.16%
$ 90.96 million $ 4.85 million
Feb 19 $ 1.02
+21.75%
$ 95.91 million $ 4.19 million
Feb 12 $ 0.838
-34.36%
$ 78.78 million $ 1.95 million
Feb 5 $ 1.28
+65.87%
$ 120.01 million $ 4.09 million
Jan 29 $ 0.772
-1.71%
$ 72.54 million $ 1.27 million
Jan 22 $ 0.743
-4.90%
$ 73.75 million $ 1.3 million
Jan 15 $ 0.775
-39.78%
$ 73.42 million $ 2.82 million
Jan 8 $ 0.831
-28.71%
$ 120.91 million $ 4.97 million
Jan 1 $ 0.751
-5.75%
$ 109.49 million $ 6.81 million
Dec 25 $ 0.844
-32.95%
$ 74.88 million $ 7.16 million
Dec 18 $ 0.778
-19.11%
$ 112.36 million $ 2.49 million
Dec 11 $ 0.697
-4.57%
$ 90.38 million $ 5.17 million
Dec 4 $ 1.17
+81.01%
$ 68.55 million $ 3.7 million
Nov 27 $ 0.646
+15.96%
$ 60.66 million $ 2.74 million
Nov 20 $ 0.571
-6.39%
$ 52.31 million $ 1.61 million
Nov 13 $ 0.609
-57.50%
$ 57.28 million $ 3.75 million
Nov 6 $ 0.646
+6.84%
$ 141.74 million $ 5.14 million
Oct 30 $ 0.605
+10.33%
$ 59.83 million $ 2.85 million
Oct 23 $ 0.548
+8.45%
$ 54.22 million $ 3.45 million
Oct 16 $ 0.506
+2.36%
$ 50.01 million $ 3.77 million
Oct 9 $ 0.431
-22.52%
$ 48.83 million $ 1.03 million
Oct 2 $ 0.556
-0.42%
$ 54.95 million $ 3.19 million
Sep 25 $ 0.558
+4.35%
$ 55.18 million $ 879,975
Sep 18 $ 0.533
-6.65%
$ 52.86 million $ 867,072
Sep 11 $ 0.572
-2.79%
$ 56.42 million $ 1.12 million
Sep 4 $ 0.596
+1.50%
$ 58.16 million $ 972,716
Aug 28 $ 0.587
+15.25%
$ 58.02 million $ 2.65 million
Aug 21 $ 0.512
+1.91%
$ 50.34 million $ 1.16 million
Aug 14 $ 0.519
-5.51%
$ 49.65 million $ 2.69 million
Aug 7 $ 0.582
-0.82%
$ 54.32 million $ 585,466
Jul 31 $ 0.587
-5.35%
$ 58.02 million $ 1.11 million
Jul 24 $ 0.62
+0.58%
$ 61.3 million $ 1.57 million
Jul 17 $ 0.617
+26.97%
$ 63.69 million $ 1.39 million
Jul 10 $ 0.486
+0.30%
$ 50.22 million $ 1.42 million