Coinranking
DEXTools Historical Data
DEXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.55 | +2.77% | ||
| Nov 18 | $0.514 | -2.37% | ||
| Nov 11 | $0.546 | -22.32% | ||
| Nov 4 | $0.728 | +37.32% | ||
| Oct 28 | $0.533 | -7.61% | ||
| Oct 21 | $0.561 | -12.27% | ||
| Oct 14 | $0.641 | -2.23% | ||
| Oct 7 | $0.67 | +17.92% | ||
| Sep 30 | $0.578 | -10.25% | ||
| Sep 23 | $0.68 | +34.93% | ||
| Sep 16 | $0.48 | +3.46% | ||
| Sep 9 | $0.465 | +14.27% | ||
| Sep 2 | $0.407 | -11.62% | ||
| Aug 26 | $0.461 | -11.23% | ||
| Aug 19 | $0.532 | +19.54% | ||
| Aug 12 | $0.453 | -11.22% | ||
| Aug 5 | $0.51 | +10.27% | ||
| Jul 29 | $0.462 | -29.49% | ||
| Jul 22 | $0.61 | -3.86% | ||
| Jul 15 | $0.617 | +9.61% | ||
| Jul 8 | $0.541 | +7.59% | ||
| Jul 1 | $0.521 | -19.83% | ||
| Jun 24 | $0.651 | -6.47% | ||
| Jun 17 | $0.686 | -6.90% | ||
| Jun 10 | $0.765 | -4.65% | ||
| Jun 3 | $0.755 | +23.32% | ||
| May 27 | $0.612 | +6.69% | ||
| May 20 | $0.624 | +5.94% | ||
| May 13 | $0.659 | -2.08% | ||
| May 6 | $0.671 | -15.01% | ||
| Apr 29 | $0.79 | -4.51% | ||
| Apr 22 | $0.859 | -1.95% | ||
| Apr 15 | $0.863 | +2.54% | ||
| Apr 8 | $0.788 | -12.61% | ||
| Apr 1 | $0.851 | -9.03% | ||
| Mar 25 | $0.904 | +4.57% | ||
| Mar 18 | $0.835 | -5.74% | ||
| Mar 11 | $0.843 | -15.13% | ||
| Mar 4 | $1.01 | +4.15% | ||
| Feb 26 | $0.968 | -5.16% | ||
| Feb 19 | $1.02 | +21.75% | ||
| Feb 12 | $0.838 | -34.36% | ||
| Feb 5 | $1.28 | +65.87% | ||
| Jan 29 | $0.772 | -1.71% | ||
| Jan 22 | $0.743 | -4.90% | ||
| Jan 15 | $0.775 | -39.78% | ||
| Jan 8 | $0.831 | -28.71% | ||
| Jan 1 | $0.751 | -5.75% | ||
| Dec 25 | $0.844 | -32.95% | ||
| Dec 18 | $0.778 | -19.11% | ||