Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.106
-0.07%
$11.7 million $228,187
Nov 12, 2022 $0.106
-3.66%
$11.71 million $221,595
Nov 11, 2022 $0.11
-8.00%
$12.15 million $331,109
Nov 10, 2022 $0.119
+34.50%
$13.21 million $1 million
Nov 9, 2022 $0.0886
-22.64%
$9.82 million $470,048
Nov 8, 2022 $0.115
-12.99%
$12.69 million $696,014
Nov 7, 2022 $0.132
-3.81%
$14.59 million $290,983
Nov 6, 2022 $0.137
-4.78%
$15.17 million $329,327
Nov 5, 2022 $0.144
-14.16%
$15.93 million $2.37 million
Nov 4, 2022 $0.167
+28.95%
$18.55 million $1.19 million
Nov 3, 2022 $0.13
+2.82%
$14.39 million $281,738
Nov 2, 2022 $0.126
-4.20%
$13.82 million $257,981
Nov 1, 2022 $0.132
+0.37%
$13.97 million $275,116
Download