DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.119
-11.92%
$ 8.99 million $ 32,921
Feb 10, 2 AM $ 0.135
-0.31%
$ 10.19 million $ 25,226
Feb 10, 1 AM $ 0.136
+7.66%
$ 10.22 million $ 26,082
Feb 10, 12 AM $ 0.126
+5.81%
$ 9.49 million $ 8,619
Feb 9, 11 PM $ 0.119
-9.43%
$ 8.97 million $ 28,796
Feb 9, 10 PM $ 0.136
+0.87%
$ 10.21 million $ 26,650
Feb 9, 9 PM $ 0.134
-3.01%
$ 10.12 million $ 32,730
Feb 9, 8 PM $ 0.139
-1.44%
$ 10.44 million $ 25,800
Feb 9, 7 PM $ 0.141
+2.49%
$ 10.37 million $ 38,862
Feb 9, 6 PM $ 0.137
+0.89%
$ 10.33 million $ 39,924
Feb 9, 5 PM $ 0.136
+0.68%
$ 10.24 million $ 38,549
Feb 9, 4 PM $ 0.135
+4.05%
$ 10.19 million $ 37,020
Feb 9, 3 PM $ 0.13
+1.52%
$ 9.78 million $ 40,052
Feb 9, 2 PM $ 0.128
+10.41%
$ 9.63 million $ 39,977
Feb 9, 1 PM $ 0.116
-0.87%
$ 8.72 million $ 40,339
Feb 9, 12 PM $ 0.117
-1.31%
$ 8.8 million $ 38,966
Feb 9, 11 AM $ 0.118
-9.57%
$ 8.92 million $ 41,291
Feb 9, 10 AM $ 0.13
-0.34%
$ 9.82 million $ 41,933
Feb 9, 9 AM $ 0.131
-0.56%
$ 9.86 million $ 43,591
Feb 9, 8 AM $ 0.132
-1.63%
$ 9.91 million $ 44,188
Feb 9, 7 AM $ 0.134
-0.20%
$ 10.08 million $ 42,878
Feb 9, 6 AM $ 0.134
-0.24%
$ 10.1 million $ 42,215
Feb 9, 5 AM $ 0.134
+0.20%
$ 10.12 million $ 43,040
Feb 9, 4 AM $ 0.134
-0.14%
$ 10.1 million $ 43,245
Feb 9, 3 AM $ 0.134
+6.69%
$ 10.11 million $ 46,616
Feb 9, 2 AM $ 0.12
+0.12%
$ 9.06 million $ 26,778
Feb 9, 1 AM $ 0.12
-1.22%
$ 9.03 million $ 25,621
Feb 9, 12 AM $ 0.121
-9.40%
$ 9.14 million $ 45,854
Feb 8, 11 PM $ 0.134
-0.22%
$ 10.09 million $ 51,350
Feb 8, 10 PM $ 0.134
+2.13%
$ 10.11 million $ 50,368
Feb 8, 9 PM $ 0.131
-4.13%
$ 9.9 million $ 49,438
Feb 8, 8 PM $ 0.137
-2.64%
$ 10.34 million $ 25,954
Feb 8, 7 PM $ 0.141
+0.34%
$ 10.62 million $ 58,639
Feb 8, 6 PM $ 0.14
+3.46%
$ 10.59 million $ 29,379
Feb 8, 5 PM $ 0.136
-0.90%
$ 10.23 million $ 62,179
Feb 8, 4 PM $ 0.137
+6.52%
$ 10.35 million $ 65,255
Feb 8, 3 PM $ 0.129
-6.44%
$ 9.69 million $ 58,696
Feb 8, 2 PM $ 0.137
+1.52%
$ 10.36 million $ 41,874
Feb 8, 1 PM $ 0.135
-5.12%
$ 10.2 million $ 67,344
Feb 8, 12 PM $ 0.143
+5.77%
$ 10.76 million $ 42,697
Feb 8, 11 AM $ 0.135
-8.91%
$ 10.17 million $ 63,799
Feb 8, 10 AM $ 0.145
-1.39%
$ 10.95 million $ 66,563
Feb 8, 9 AM $ 0.147
+6.31%
$ 11.1 million $ 68,271
Feb 8, 8 AM $ 0.139
+2.93%
$ 10.44 million $ 67,109
Feb 8, 7 AM $ 0.135
-0.13%
$ 10.15 million $ 62,901
Feb 8, 6 AM $ 0.135
+0.18%
$ 10.16 million $ 64,028
Feb 8, 5 AM $ 0.135
-1.54%
$ 10.14 million $ 29,678
Feb 8, 4 AM $ 0.137
-9.65%
$ 10.3 million $ 67,558
Feb 8, 3 AM $ 0.151
+10.08%
$ 11.39 million $ 41,200
Feb 8, 2 AM $ 0.137
-3.24%
$ 10.35 million $ 69,059