DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.132
+2.69%
$ 9.98 million $ 43,868
Mar 27, 4 AM $ 0.129
+7.78%
$ 9.72 million $ 48,326
Mar 27, 3 AM $ 0.12
-0.19%
$ 9.02 million $ 50,905
Mar 27, 2 AM $ 0.12
-2.52%
$ 9.04 million $ 51,276
Mar 27, 1 AM $ 0.123
+2.66%
$ 9.27 million $ 54,340
Mar 27, 12 AM $ 0.12
-9.68%
$ 9.03 million $ 51,420
Mar 26, 11 PM $ 0.133
+1.22%
$ 10 million $ 20,423
Mar 26, 10 PM $ 0.131
+6.69%
$ 9.88 million $ 45,262
Mar 26, 9 PM $ 0.123
+3.28%
$ 9.26 million $ 6,353
Mar 26, 8 PM $ 0.119
-1.64%
$ 8.96 million $ 48,346
Mar 26, 7 PM $ 0.121
-1.27%
$ 9.11 million $ 49,011
Mar 26, 6 PM $ 0.122
+0.55%
$ 9.23 million $ 44,610
Mar 26, 5 PM $ 0.122
-8.49%
$ 9.18 million $ 33,610
Mar 26, 4 PM $ 0.133
-0.75%
$ 10.03 million $ 58,695
Mar 26, 3 PM $ 0.134
+8.44%
$ 10.11 million $ 59,624
Mar 26, 2 PM $ 0.124
-0.10%
$ 9.32 million $ 59,306
Mar 26, 1 PM $ 0.124
-9.77%
$ 9.33 million $ 60,115
Mar 26, 12 PM $ 0.137
+3.79%
$ 10.34 million $ 49,201
Mar 26, 11 AM $ 0.132
-0.55%
$ 9.96 million $ 57,537
Mar 26, 10 AM $ 0.133
+0.23%
$ 10.02 million $ 48,055
Mar 26, 9 AM $ 0.132
+6.25%
$ 9.99 million $ 49,217
Mar 26, 8 AM $ 0.125
+0.01%
$ 9.41 million $ 50,829
Mar 26, 7 AM $ 0.125
-1.02%
$ 9.41 million $ 56,295
Mar 26, 6 AM $ 0.126
+1.80%
$ 9.5 million $ 52,686
Mar 26, 5 AM $ 0.124
-10.45%
$ 9.33 million $ 52,349
Mar 26, 4 AM $ 0.135
+0.43%
$ 10.18 million $ 54,786
Mar 26, 3 AM $ 0.134
+4.06%
$ 10.13 million $ 57,416
Mar 26, 2 AM $ 0.129
-1.23%
$ 9.74 million $ 57,610
Mar 26, 1 AM $ 0.131
+1.57%
$ 9.86 million $ 33,785
Mar 26, 12 AM $ 0.129
+1.05%
$ 9.71 million $ 41,031
Mar 25, 11 PM $ 0.143
+0.00%
$ 10.82 million $ 43,083
Mar 25, 10 PM $ 0.143
+0.69%
$ 10.81 million $ 42,987
Mar 25, 9 PM $ 0.142
+2.80%
$ 10.71 million $ 42,217
Mar 25, 8 PM $ 0.138
-0.19%
$ 10.42 million $ 59,422
Mar 25, 7 PM $ 0.138
+0.29%
$ 10.44 million $ 58,664
Mar 25, 6 PM $ 0.138
+0.47%
$ 10.41 million $ 63,324
Mar 25, 5 PM $ 0.137
+1.29%
$ 10.36 million $ 65,026
Mar 25, 4 PM $ 0.136
+2.04%
$ 10.23 million $ 69,674
Mar 25, 3 PM $ 0.133
-0.26%
$ 10.03 million $ 63,171
Mar 25, 2 PM $ 0.133
-1.05%
$ 10.05 million $ 107,509
Mar 25, 1 PM $ 0.135
+0.71%
$ 10.16 million $ 126,020
Mar 25, 12 PM $ 0.134
+0.07%
$ 10.09 million $ 127,140
Mar 25, 11 AM $ 0.134
+0.34%
$ 10.08 million $ 97,326
Mar 25, 10 AM $ 0.133
-0.92%
$ 10.05 million $ 96,129
Mar 25, 9 AM $ 0.134
+2.34%
$ 10.14 million $ 117,802
Mar 25, 8 AM $ 0.131
-1.97%
$ 9.91 million $ 98,104
Mar 25, 7 AM $ 0.134
+2.12%
$ 10.11 million $ 124,753
Mar 25, 6 AM $ 0.131
-2.22%
$ 9.9 million $ 118,927
Mar 25, 5 AM $ 0.134
+0.91%
$ 10.13 million $ 90,131
Mar 25, 4 AM $ 0.133
-0.33%
$ 10.03 million $ 114,738