Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.102
-0.40%
$7.7 million $62,504
Sep 3, 9 PM $0.102
+9.31%
$7.73 million $62,985
Sep 3, 8 PM $0.0933
-2.04%
$7.07 million $59,913
Sep 3, 7 PM $0.0953
-2.07%
$7.22 million $60,419
Sep 3, 6 PM $0.0973
-6.55%
$7.37 million $56,894
Sep 3, 5 PM $0.104
+1.52%
$7.89 million $43,520
Sep 3, 4 PM $0.103
-0.79%
$7.77 million $43,174
Sep 3, 3 PM $0.103
+9.47%
$7.83 million $39,829
Sep 3, 2 PM $0.0944
+2.03%
$7.15 million $37,596
Sep 3, 1 PM $0.0925
+0.45%
$7.01 million $38,579
Sep 3, 12 PM $0.0921
-10.73%
$6.98 million $38,709
Sep 3, 11 AM $0.103
+9.77%
$7.82 million $41,966
Sep 3, 10 AM $0.094
+0.71%
$7.12 million $41,424
Sep 3, 9 AM $0.0934
-9.47%
$7.07 million $41,614
Sep 3, 8 AM $0.103
+0.06%
$7.81 million $46,761
Sep 3, 7 AM $0.103
+0.78%
$7.81 million $48,058
Sep 3, 6 AM $0.102
+0.11%
$7.75 million $48,514
Sep 3, 5 AM $0.102
+0.67%
$7.74 million $48,856
Sep 3, 4 AM $0.101
+0.12%
$7.69 million $49,032
Sep 3, 3 AM $0.101
-0.34%
$7.68 million $49,087
Sep 3, 2 AM $0.102
+0.44%
$7.71 million $48,936
Sep 3, 1 AM $0.101
+0.26%
$7.67 million $48,237
Sep 3, 12 AM $0.101
-2.35%
$7.65 million $47,661
Sep 2, 11 PM $0.103
+11.86%
$7.84 million $34,247
Sep 2, 10 PM $0.0925
-1.06%
$7.01 million $53,591
Sep 2, 9 PM $0.0934
-9.66%
$7.08 million $53,427
Sep 2, 8 PM $0.103
+0.28%
$7.84 million $53,521
Sep 2, 7 PM $0.103
+10.74%
$7.82 million $53,148
Sep 2, 6 PM $0.0931
-1.99%
$7.06 million $53,523
Sep 2, 5 PM $0.095
-7.22%
$7.2 million $54,596
Sep 2, 4 PM $0.102
-0.07%
$7.76 million $53,289
Sep 2, 3 PM $0.103
+1.54%
$7.77 million $53,192
Sep 2, 2 PM $0.101
+5.58%
$7.65 million $53,007
Sep 2, 1 PM $0.0956
+0.85%
$7.25 million $50,697
Sep 2, 12 PM $0.0948
-1.38%
$7.18 million $52,531
Sep 2, 11 AM $0.0961
+2.63%
$7.28 million $49,509
Sep 2, 10 AM $0.0937
-2.05%
$7.1 million $49,360
Sep 2, 9 AM $0.0956
-1.12%
$7.25 million $49,279
Sep 2, 8 AM $0.0967
-8.94%
$7.33 million $46,910
Sep 2, 7 AM $0.106
+0.23%
$8.05 million $46,624
Sep 2, 6 AM $0.106
-0.62%
$8.03 million $46,598
Sep 2, 5 AM $0.107
-0.77%
$8.08 million $46,445
Sep 2, 4 AM $0.107
+1.81%
$8.14 million $35,348
Sep 2, 3 AM $0.106
+0.60%
$8 million $45,590
Sep 2, 2 AM $0.105
+8.34%
$7.95 million $45,521
Sep 2, 1 AM $0.0968
+0.29%
$7.34 million $45,178
Sep 2, 12 AM $0.0966
-9.60%
$7.32 million $45,586
Sep 1, 11 PM $0.107
+0.04%
$8.09 million $45,670
Sep 1, 10 PM $0.107
+10.34%
$8.09 million $45,086
Sep 1, 9 PM $0.0968
-1.46%
$7.33 million $44,357