DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.115
+0.43%
$8.75 million $69,070
Jul 2, 3 AM $0.115
+0.82%
$8.71 million $66,755
Jul 2, 2 AM $0.114
+0.93%
$8.64 million $59,720
Jul 2, 1 AM $0.113
+0.42%
$8.56 million $59,605
Jul 2, 12 AM $0.113
-2.06%
$8.53 million $59,946
Jul 1, 11 PM $0.115
+1.16%
$8.71 million $56,130
Jul 1, 10 PM $0.114
-2.79%
$8.61 million $50,148
Jul 1, 9 PM $0.117
+0.10%
$8.85 million $36,926
Jul 1, 8 PM $0.117
+0.17%
$8.84 million $35,186
Jul 1, 7 PM $0.117
+0.28%
$8.83 million $35,743
Jul 1, 6 PM $0.116
+9.83%
$8.81 million $28,445
Jul 1, 5 PM $0.106
-0.88%
$8.02 million $29,413
Jul 1, 4 PM $0.107
-0.77%
$8.09 million $33,665
Jul 1, 3 PM $0.108
+1.56%
$8.15 million $32,546
Jul 1, 2 PM $0.106
-0.54%
$8.03 million $28,941
Jul 1, 1 PM $0.106
-0.15%
$8.07 million $30,634
Jul 1, 12 PM $0.107
-7.49%
$8.08 million $33,723
Jul 1, 11 AM $0.115
-0.59%
$8.74 million $36,112
Jul 1, 10 AM $0.116
+7.68%
$8.79 million $36,987
Jul 1, 9 AM $0.108
+0.71%
$8.16 million $37,205
Jul 1, 8 AM $0.107
-6.96%
$8.1 million $39,736
Jul 1, 7 AM $0.115
+0.01%
$8.71 million $39,698
Jul 1, 6 AM $0.115
+0.31%
$8.71 million $39,912
Jul 1, 5 AM $0.115
-1.35%
$8.68 million $39,855
Jul 1, 4 AM $0.116
+8.34%
$8.8 million $40,298
Jul 1, 3 AM $0.107
+0.93%
$8.12 million $42,504
Jul 1, 2 AM $0.106
-3.35%
$8.05 million $39,737
Jul 1, 1 AM $0.11
-2.30%
$8.33 million $35,004
Jul 1, 12 AM $0.112
-3.83%
$8.52 million $54,633
Jun 30, 11 PM $0.115
+1.60%
$8.69 million $55,907
Jun 30, 10 PM $0.113
-1.34%
$8.55 million $55,537
Jun 30, 9 PM $0.114
+2.05%
$8.67 million $52,828
Jun 30, 8 PM $0.112
+2.22%
$8.5 million $53,445
Jun 30, 7 PM $0.11
+3.91%
$8.31 million $27,828
Jun 30, 6 PM $0.106
-1.60%
$8 million $66,897
Jun 30, 5 PM $0.107
+0.04%
$8.13 million $68,749
Jun 30, 4 PM $0.107
+1.96%
$8.13 million $74,587
Jun 30, 3 PM $0.105
-5.82%
$7.97 million $73,370
Jun 30, 2 PM $0.112
+1.20%
$8.46 million $75,883
Jun 30, 1 PM $0.11
-0.38%
$8.36 million $76,803
Jun 30, 12 PM $0.111
-0.92%
$8.39 million $72,054
Jun 30, 11 AM $0.112
-0.68%
$8.47 million $71,456
Jun 30, 10 AM $0.113
+0.80%
$8.53 million $72,359
Jun 30, 9 AM $0.112
+3.71%
$8.46 million $65,633
Jun 30, 8 AM $0.108
+0.64%
$8.16 million $64,113
Jun 30, 7 AM $0.107
+0.28%
$8.11 million $64,389
Jun 30, 6 AM $0.107
-6.10%
$8.09 million $62,280
Jun 30, 5 AM $0.114
+1.34%
$8.61 million $64,486
Jun 30, 4 AM $0.112
+0.16%
$8.5 million $64,531
Jun 30, 3 AM $0.112
+0.52%
$8.48 million $64,207