DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.104
+0.00%
$7.85 million $54,395
1:36 PM $0.104
+0.00%
$7.85 million $54,395
1:35 PM $0.104
+0.00%
$7.85 million $54,395
1:34 PM $0.104
+0.00%
$7.85 million $54,395
1:33 PM $0.104
+0.00%
$7.85 million $54,395
1:32 PM $0.104
+0.00%
$7.85 million $54,395
1:31 PM $0.103
+0.00%
$7.85 million $54,349
1:30 PM $0.103
+0.00%
$7.85 million $54,843
1:29 PM $0.103
+0.00%
$7.84 million $54,843
1:28 PM $0.103
+0.00%
$7.84 million $54,843
1:27 PM $0.103
-0.02%
$7.84 million $54,843
1:26 PM $0.103
+0.00%
$7.84 million $54,768
1:25 PM $0.103
+0.00%
$7.84 million $54,768
1:24 PM $0.103
+0.00%
$7.84 million $54,768
1:23 PM $0.103
+0.00%
$7.84 million $54,768
1:22 PM $0.103
+0.19%
$7.84 million $54,768
1:21 PM $0.103
+0.00%
$7.84 million $54,952
1:20 PM $0.103
+0.00%
$7.84 million $54,952
1:19 PM $0.103
+0.00%
$7.83 million $54,952
1:18 PM $0.103
+0.00%
$7.83 million $54,952
1:17 PM $0.103
+0.00%
$7.83 million $54,952
1:16 PM $0.104
+0.00%
$7.83 million $54,898
1:15 PM $0.104
+0.00%
$7.83 million $54,898
1:14 PM $0.104
+0.00%
$7.84 million $54,898
1:13 PM $0.104
+0.00%
$7.84 million $54,898
1:12 PM $0.104
-0.18%
$7.84 million $54,898
1:11 PM $0.104
+0.00%
$7.84 million $54,784
1:10 PM $0.104
+0.00%
$7.84 million $54,784
1:09 PM $0.104
+0.00%
$7.86 million $54,784
1:08 PM $0.104
+0.00%
$7.86 million $54,784
1:07 PM $0.104
-0.14%
$7.86 million $54,784
1:06 PM $0.104
+0.00%
$7.86 million $54,677
1:05 PM $0.104
+0.00%
$7.86 million $54,677
1:04 PM $0.104
-0.02%
$7.87 million $54,677
1:03 PM $0.104
+0.00%
$7.87 million $55,104
1:02 PM $0.104
+0.13%
$7.87 million $55,104
1:01 PM $0.104
+0.04%
$7.87 million $55,011
1:00 PM $0.104
+0.00%
$7.87 million $54,975
Download