DEXTools Historical Data

DEXT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.133
-2.16%
$ 10.07 million $ 110,320
Mar 25, 2 AM $ 0.136
-2.46%
$ 10.29 million $ 86,414
Mar 25, 1 AM $ 0.14
-1.37%
$ 10.55 million $ 113,580
Mar 25, 12 AM $ 0.142
+0.66%
$ 10.7 million $ 115,691
Mar 24, 11 PM $ 0.141
+1.38%
$ 10.63 million $ 119,893
Mar 24, 10 PM $ 0.139
-2.68%
$ 10.48 million $ 88,740
Mar 24, 9 PM $ 0.143
+2.58%
$ 10.77 million $ 114,450
Mar 24, 8 PM $ 0.139
+0.00%
$ 10.5 million $ 86,286
Mar 24, 7 PM $ 0.139
-1.29%
$ 10.5 million $ 86,308
Mar 24, 6 PM $ 0.141
-2.95%
$ 10.64 million $ 111,311
Mar 24, 5 PM $ 0.145
+1.68%
$ 10.96 million $ 110,670
Mar 24, 4 PM $ 0.143
-4.78%
$ 10.78 million $ 76,641
Mar 24, 3 PM $ 0.15
+18.59%
$ 11.32 million $ 88,403
Mar 24, 2 PM $ 0.127
-0.31%
$ 9.54 million $ 33,939
Mar 24, 1 PM $ 0.127
-3.85%
$ 9.57 million $ 34,421
Mar 24, 12 PM $ 0.144
-0.24%
$ 10.83 million $ 26,095
Mar 24, 11 AM $ 0.143
+0.06%
$ 10.78 million $ 28,462
Mar 24, 10 AM $ 0.143
-0.09%
$ 10.77 million $ 30,473
Mar 24, 9 AM $ 0.143
+0.47%
$ 10.78 million $ 30,465
Mar 24, 8 AM $ 0.142
+10.35%
$ 10.73 million $ 30,620
Mar 24, 7 AM $ 0.129
-2.78%
$ 9.73 million $ 33,151
Mar 24, 6 AM $ 0.143
-0.11%
$ 10.79 million $ 26,869
Mar 24, 5 AM $ 0.143
+0.83%
$ 10.81 million $ 26,277
Mar 24, 4 AM $ 0.142
+0.62%
$ 10.72 million $ 26,723
Mar 24, 3 AM $ 0.141
+0.13%
$ 10.65 million $ 31,418
Mar 24, 2 AM $ 0.141
+12.60%
$ 10.64 million $ 31,922
Mar 24, 1 AM $ 0.126
+0.03%
$ 9.5 million $ 28,667
Mar 24, 12 AM $ 0.125
-0.23%
$ 9.45 million $ 26,320
Mar 23, 11 PM $ 0.126
-0.08%
$ 9.47 million $ 26,451
Mar 23, 10 PM $ 0.126
-1.06%
$ 9.48 million $ 30,973
Mar 23, 9 PM $ 0.127
+0.02%
$ 9.58 million $ 33,359
Mar 23, 8 PM $ 0.127
+0.78%
$ 9.58 million $ 33,410
Mar 23, 7 PM $ 0.126
+0.21%
$ 9.51 million $ 30,798
Mar 23, 6 PM $ 0.126
-4.23%
$ 9.49 million $ 26,264
Mar 23, 5 PM $ 0.131
-6.37%
$ 9.91 million $ 6,273
Mar 23, 4 PM $ 0.14
+1.37%
$ 10.58 million $ 38,088
Mar 23, 3 PM $ 0.138
-2.06%
$ 10.44 million $ 42,140
Mar 23, 2 PM $ 0.141
+0.04%
$ 10.63 million $ 35,261
Mar 23, 1 PM $ 0.141
+11.36%
$ 10.63 million $ 42,176
Mar 23, 12 PM $ 0.126
-1.68%
$ 9.54 million $ 33,769
Mar 23, 11 AM $ 0.129
-6.13%
$ 9.71 million $ 41,142
Mar 23, 10 AM $ 0.137
+0.64%
$ 10.34 million $ 27,436
Mar 23, 9 AM $ 0.136
+0.13%
$ 10.28 million $ 28,198
Mar 23, 8 AM $ 0.136
-2.46%
$ 10.26 million $ 28,041
Mar 23, 7 AM $ 0.14
+1.40%
$ 10.53 million $ 25,212
Mar 23, 6 AM $ 0.138
-0.86%
$ 10.38 million $ 33,336
Mar 23, 5 AM $ 0.139
+11.05%
$ 10.47 million $ 28,467
Mar 23, 4 AM $ 0.125
-3.97%
$ 9.43 million $ 32,733
Mar 23, 3 AM $ 0.13
-5.50%
$ 9.82 million $ 11,315
Mar 23, 2 AM $ 0.138
-0.01%
$ 10.39 million $ 28,787