Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.0968
-1.46%
$7.33 million $44,357
Sep 1, 8 PM $0.0982
+0.98%
$7.44 million $44,109
Sep 1, 7 PM $0.0972
-0.90%
$7.37 million $42,407
Sep 1, 6 PM $0.0981
-7.58%
$7.43 million $40,023
Sep 1, 5 PM $0.106
+1.08%
$8.04 million $37,321
Sep 1, 4 PM $0.105
+8.36%
$7.96 million $37,006
Sep 1, 3 PM $0.0969
+0.92%
$7.34 million $36,931
Sep 1, 2 PM $0.096
+0.60%
$7.28 million $36,423
Sep 1, 1 PM $0.0955
-8.88%
$7.23 million $36,592
Sep 1, 12 PM $0.105
+0.10%
$7.94 million $34,353
Sep 1, 11 AM $0.105
+10.56%
$7.93 million $33,250
Sep 1, 10 AM $0.0947
-0.20%
$7.17 million $33,441
Sep 1, 9 AM $0.0948
-0.33%
$7.19 million $33,517
Sep 1, 8 AM $0.0952
+0.16%
$7.21 million $30,773
Sep 1, 7 AM $0.095
-10.70%
$7.2 million $36,724
Sep 1, 6 AM $0.106
+0.23%
$8.06 million $36,586
Sep 1, 5 AM $0.106
+11.94%
$8.04 million $37,365
Sep 1, 4 AM $0.0948
-0.89%
$7.19 million $37,802
Sep 1, 3 AM $0.0957
-9.34%
$7.25 million $37,886
Sep 1, 2 AM $0.106
+9.68%
$8 million $38,043
Sep 1, 1 AM $0.0962
-0.57%
$7.29 million $38,108
Sep 1, 12 AM $0.0968
+1.64%
$7.33 million $40,314
Aug 31, 11 PM $0.0952
-1.84%
$7.22 million $47,663
Aug 31, 10 PM $0.097
-8.05%
$7.35 million $48,425
Aug 31, 9 PM $0.105
-0.88%
$7.99 million $54,319
Aug 31, 8 PM $0.106
-0.31%
$8.06 million $54,543
Aug 31, 7 PM $0.107
+2.28%
$8.09 million $54,788
Aug 31, 6 PM $0.104
+8.47%
$7.91 million $54,875
Aug 31, 5 PM $0.0962
-0.03%
$7.29 million $35,972
Aug 31, 4 PM $0.0963
-0.26%
$7.29 million $36,650
Aug 31, 3 PM $0.0965
+0.31%
$7.31 million $77,578
Aug 31, 2 PM $0.0962
-8.48%
$7.29 million $77,453
Aug 31, 1 PM $0.105
-0.36%
$7.97 million $78,394
Aug 31, 12 PM $0.106
+0.19%
$8 million $77,904
Aug 31, 11 AM $0.105
+2.47%
$7.98 million $77,598
Aug 31, 10 AM $0.103
-2.45%
$7.79 million $77,410
Aug 31, 9 AM $0.105
+2.12%
$7.98 million $76,624
Aug 31, 8 AM $0.103
-2.31%
$7.82 million $76,943
Aug 31, 7 AM $0.106
+1.99%
$8 million $76,892
Aug 31, 6 AM $0.104
+4.19%
$7.85 million $77,988
Aug 31, 5 AM $0.0994
+1.66%
$7.53 million $73,027
Aug 31, 4 AM $0.0978
-0.45%
$7.41 million $71,197
Aug 31, 3 AM $0.0982
+0.04%
$7.44 million $71,965
Aug 31, 2 AM $0.0982
-0.67%
$7.44 million $71,544
Aug 31, 1 AM $0.0988
+1.40%
$7.49 million $71,901
Aug 31, 12 AM $0.0975
+0.27%
$7.39 million $68,757
Aug 30, 11 PM $0.0972
-1.58%
$7.37 million $74,275
Aug 30, 10 PM $0.0988
-2.21%
$7.48 million $70,928
Aug 30, 9 PM $0.101
-5.38%
$7.65 million $68,901
Aug 30, 8 PM $0.107
+0.33%
$8.08 million $69,030