DEXTools Historical Data

DEXT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.112
+0.52%
$8.48 million $64,207
Jun 30, 2 AM $0.111
+0.23%
$8.44 million $65,525
Jun 30, 1 AM $0.111
-4.93%
$8.42 million $62,386
Jun 30, 12 AM $0.117
+0.20%
$8.86 million $48,088
Jun 29, 11 PM $0.117
-4.11%
$8.84 million $47,848
Jun 29, 10 PM $0.122
+3.06%
$9.23 million $35,756
Jun 29, 9 PM $0.118
-2.53%
$8.96 million $38,530
Jun 29, 8 PM $0.12
+1.74%
$9.13 million $44,641
Jun 29, 7 PM $0.118
-1.25%
$8.95 million $44,744
Jun 29, 6 PM $0.12
+0.45%
$9.06 million $43,234
Jun 29, 5 PM $0.119
+13.22%
$9.02 million $42,875
Jun 29, 4 PM $0.105
+0.75%
$7.97 million $21,262
Jun 29, 3 PM $0.104
+0.25%
$7.91 million $21,767
Jun 29, 2 PM $0.104
-9.05%
$7.89 million $21,842
Jun 29, 1 PM $0.114
-1.17%
$8.67 million $25,376
Jun 29, 12 PM $0.115
+0.15%
$8.75 million $25,429
Jun 29, 11 AM $0.115
-0.29%
$8.74 million $24,399
Jun 29, 10 AM $0.116
+11.85%
$8.76 million $24,364
Jun 29, 9 AM $0.104
-1.03%
$7.86 million $23,390
Jun 29, 8 AM $0.105
-9.26%
$7.94 million $23,360
Jun 29, 7 AM $0.115
-0.81%
$8.73 million $23,995
Jun 29, 6 AM $0.116
+12.22%
$8.8 million $30,293
Jun 29, 5 AM $0.103
+0.24%
$7.84 million $29,164
Jun 29, 4 AM $0.103
-3.02%
$7.8 million $28,935
Jun 29, 3 AM $0.106
+2.09%
$8.04 million $30,586
Jun 29, 2 AM $0.104
+0.11%
$7.88 million $48,707
Jun 29, 1 AM $0.104
-9.97%
$7.87 million $48,510
Jun 29, 12 AM $0.115
+3.02%
$8.74 million $50,984
Jun 28, 11 PM $0.112
-1.52%
$8.49 million $51,815
Jun 28, 10 PM $0.114
+2.02%
$8.62 million $55,937
Jun 28, 9 PM $0.111
+4.17%
$8.45 million $55,399
Jun 28, 8 PM $0.107
+0.27%
$8.11 million $82,846
Jun 28, 7 PM $0.107
-7.21%
$8.09 million $82,129
Jun 28, 6 PM $0.115
-0.10%
$8.71 million $93,717
Jun 28, 5 PM $0.115
+2.50%
$8.72 million $93,811
Jun 28, 4 PM $0.112
+3.13%
$8.51 million $93,801
Jun 28, 3 PM $0.109
+2.53%
$8.25 million $108,823
Jun 28, 2 PM $0.106
-3.31%
$8.05 million $109,516
Jun 28, 1 PM $0.11
+0.24%
$8.32 million $111,603
Jun 28, 12 PM $0.11
+2.81%
$8.31 million $111,782
Jun 28, 11 AM $0.107
-2.45%
$8.08 million $113,460
Jun 28, 10 AM $0.109
-2.20%
$8.28 million $115,683
Jun 28, 9 AM $0.112
+1.48%
$8.47 million $116,439
Jun 28, 8 AM $0.11
-3.06%
$8.34 million $96,241
Jun 28, 7 AM $0.114
+1.21%
$8.61 million $115,664
Jun 28, 6 AM $0.112
+1.05%
$8.5 million $117,510
Jun 28, 5 AM $0.111
-1.33%
$8.42 million $94,823
Jun 28, 4 AM $0.113
+4.05%
$8.53 million $110,920
Jun 28, 3 AM $0.108
-1.33%
$8.2 million $80,585
Jun 28, 2 AM $0.11
-2.71%
$8.31 million $80,666