DEXTools Historical Data

DEXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.137
-3.24%
$ 10.35 million $ 69,059
Feb 8, 1 AM $ 0.142
+2.34%
$ 10.7 million $ 43,597
Feb 8, 12 AM $ 0.135
-6.81%
$ 10.54 million $ 64,217
Feb 7, 11 PM $ 0.145
-5.05%
$ 10.95 million $ 38,588
Feb 7, 10 PM $ 0.153
-1.23%
$ 11.53 million $ 62,531
Feb 7, 9 PM $ 0.155
+3.23%
$ 11.68 million $ 61,770
Feb 7, 8 PM $ 0.15
+1.37%
$ 11.31 million $ 53,908
Feb 7, 7 PM $ 0.148
+0.72%
$ 11.16 million $ 47,374
Feb 7, 6 PM $ 0.147
+3.83%
$ 11.08 million $ 42,978
Feb 7, 5 PM $ 0.139
+0.59%
$ 10.46 million $ 37,654
Feb 7, 4 PM $ 0.138
+10.27%
$ 10.4 million $ 39,988
Feb 7, 3 PM $ 0.125
+2.82%
$ 9.43 million $ 39,159
Feb 7, 2 PM $ 0.122
-5.29%
$ 9.4 million $ 35,822
Feb 7, 1 PM $ 0.128
+0.90%
$ 9.68 million $ 38,189
Feb 7, 12 PM $ 0.127
-1.47%
$ 9.59 million $ 41,233
Feb 7, 11 AM $ 0.129
-4.60%
$ 9.98 million $ 18,828
Feb 7, 10 AM $ 0.135
+1.33%
$ 10.21 million $ 39,139
Feb 7, 9 AM $ 0.134
-3.55%
$ 10.07 million $ 39,187
Feb 7, 8 AM $ 0.139
+0.58%
$ 10.44 million $ 35,450
Feb 7, 7 AM $ 0.138
-0.24%
$ 10.38 million $ 34,865
Feb 7, 6 AM $ 0.138
+0.09%
$ 10.4 million $ 36,406
Feb 7, 5 AM $ 0.138
+1.09%
$ 10.39 million $ 24,295
Feb 7, 4 AM $ 0.136
-0.06%
$ 10.46 million $ 37,237
Feb 7, 3 AM $ 0.137
+17.70%
$ 10.29 million $ 34,843
Feb 7, 2 AM $ 0.116
-4.39%
$ 8.74 million $ 10,264
Feb 7, 1 AM $ 0.121
+0.09%
$ 9.14 million $ 38,101
Feb 7, 12 AM $ 0.121
-0.54%
$ 9.14 million $ 38,826
Feb 6, 11 PM $ 0.122
+0.69%
$ 9.19 million $ 39,867
Feb 6, 10 PM $ 0.121
-10.22%
$ 9.12 million $ 39,755
Feb 6, 9 PM $ 0.135
+0.56%
$ 10.17 million $ 22,702
Feb 6, 8 PM $ 0.134
+11.66%
$ 10.12 million $ 39,814
Feb 6, 7 PM $ 0.12
-1.35%
$ 9.06 million $ 43,003
Feb 6, 6 PM $ 0.122
-0.94%
$ 9.19 million $ 47,724
Feb 6, 5 PM $ 0.123
+2.84%
$ 9.27 million $ 47,742
Feb 6, 4 PM $ 0.12
-3.57%
$ 9.02 million $ 48,442
Feb 6, 3 PM $ 0.124
+0.41%
$ 9.35 million $ 68,769
Feb 6, 2 PM $ 0.124
+0.25%
$ 9.37 million $ 69,831
Feb 6, 1 PM $ 0.123
+1.62%
$ 9.29 million $ 69,726
Feb 6, 12 PM $ 0.121
+2.69%
$ 9.14 million $ 61,780
Feb 6, 11 AM $ 0.118
-5.53%
$ 8.9 million $ 47,098
Feb 6, 10 AM $ 0.125
-0.11%
$ 9.42 million $ 70,438
Feb 6, 9 AM $ 0.125
+2.78%
$ 9.43 million $ 70,848
Feb 6, 8 AM $ 0.122
-2.48%
$ 9.18 million $ 70,388
Feb 6, 7 AM $ 0.125
+1.94%
$ 9.41 million $ 72,905
Feb 6, 6 AM $ 0.122
-2.26%
$ 9.23 million $ 71,516
Feb 6, 5 AM $ 0.125
+2.73%
$ 9.44 million $ 72,825
Feb 6, 4 AM $ 0.122
+4.60%
$ 9.17 million $ 72,423
Feb 6, 3 AM $ 0.117
-0.38%
$ 8.79 million $ 70,534
Feb 6, 2 AM $ 0.117
-0.57%
$ 8.82 million $ 71,263
Feb 6, 1 AM $ 0.118
-2.76%
$ 8.87 million $ 71,451