Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.107
+0.33%
$8.08 million $69,030
Aug 30, 7 PM $0.106
+0.15%
$8.06 million $68,132
Aug 30, 6 PM $0.106
+1.92%
$8.04 million $65,905
Aug 30, 5 PM $0.104
+3.12%
$7.89 million $72,310
Aug 30, 4 PM $0.101
-6.81%
$7.65 million $67,637
Aug 30, 3 PM $0.108
+0.65%
$8.21 million $64,861
Aug 30, 2 PM $0.108
+4.88%
$8.16 million $64,671
Aug 30, 1 PM $0.103
-0.99%
$7.78 million $54,453
Aug 30, 12 PM $0.104
+0.10%
$7.86 million $54,975
Aug 30, 11 AM $0.104
-0.51%
$7.85 million $55,673
Aug 30, 10 AM $0.104
-6.59%
$7.89 million $58,160
Aug 30, 9 AM $0.111
-0.10%
$8.45 million $99,220
Aug 30, 8 AM $0.112
+4.97%
$8.46 million $103,605
Aug 30, 7 AM $0.106
+0.80%
$8.05 million $121,238
Aug 30, 6 AM $0.105
-3.76%
$7.99 million $143,102
Aug 30, 5 AM $0.11
+0.16%
$8.3 million $143,437
Aug 30, 4 AM $0.109
+3.44%
$8.29 million $143,514
Aug 30, 3 AM $0.106
-0.15%
$8.01 million $143,651
Aug 30, 2 AM $0.106
-1.79%
$8.03 million $146,645
Aug 30, 1 AM $0.108
-0.46%
$8.17 million $147,188
Aug 30, 12 AM $0.108
+0.87%
$8.21 million $144,180
Aug 29, 11 PM $0.107
+0.12%
$8.14 million $140,873
Aug 29, 10 PM $0.107
-0.18%
$8.13 million $139,078
Aug 29, 9 PM $0.107
+0.98%
$8.14 million $140,022
Aug 29, 8 PM $0.106
-2.61%
$8.07 million $137,543
Aug 29, 7 PM $0.109
-0.47%
$8.28 million $142,784
Aug 29, 6 PM $0.11
+2.68%
$8.32 million $142,877
Aug 29, 5 PM $0.107
-3.70%
$8.1 million $139,048
Aug 29, 4 PM $0.111
+0.31%
$8.41 million $137,562
Aug 29, 3 PM $0.111
+0.21%
$8.39 million $138,530
Aug 29, 2 PM $0.11
+0.11%
$8.37 million $137,602
Aug 29, 1 PM $0.11
+0.10%
$8.36 million $139,657
Aug 29, 12 PM $0.11
-1.13%
$8.35 million $137,420
Aug 29, 11 AM $0.112
-0.03%
$8.45 million $138,860
Aug 29, 10 AM $0.112
-4.04%
$8.45 million $138,346
Aug 29, 9 AM $0.116
-7.41%
$8.81 million $130,647
Aug 29, 8 AM $0.126
+12.00%
$9.51 million $127,717
Aug 29, 7 AM $0.112
-2.18%
$8.49 million $79,251
Aug 29, 6 AM $0.115
+0.99%
$8.68 million $57,012
Aug 29, 5 AM $0.113
+7.19%
$8.6 million $48,440
Aug 29, 4 AM $0.106
-0.11%
$8.02 million $49,290
Aug 29, 3 AM $0.106
+0.12%
$8.03 million $50,414
Aug 29, 2 AM $0.106
-6.73%
$8.02 million $50,118
Aug 29, 1 AM $0.113
+0.01%
$8.6 million $49,872
Aug 29, 12 AM $0.113
+2.07%
$8.6 million $49,933
Aug 28, 11 PM $0.111
-1.77%
$8.42 million $49,975
Aug 28, 10 PM $0.113
+2.17%
$8.57 million $50,670
Aug 28, 9 PM $0.111
-1.47%
$8.39 million $50,254
Aug 28, 8 PM $0.112
-0.33%
$8.52 million $49,595
Aug 28, 7 PM $0.113
+0.93%
$8.55 million $47,963