DEXTools Historical Data

DEXT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.11
-2.71%
$8.31 million $80,666
Jun 28, 1 AM $0.113
+3.64%
$8.54 million $96,439
Jun 28, 12 AM $0.109
-1.97%
$8.24 million $94,948
Jun 27, 11 PM $0.111
-1.52%
$8.41 million $95,190
Jun 27, 10 PM $0.113
+1.45%
$8.53 million $103,006
Jun 27, 9 PM $0.111
+0.59%
$8.41 million $121,817
Jun 27, 8 PM $0.11
-2.94%
$8.36 million $121,533
Jun 27, 7 PM $0.114
-5.63%
$8.62 million $122,114
Jun 27, 6 PM $0.12
+2.04%
$9.13 million $130,857
Jun 27, 5 PM $0.118
+0.46%
$8.95 million $132,795
Jun 27, 4 PM $0.118
+1.13%
$8.91 million $116,266
Jun 27, 3 PM $0.116
+1.66%
$8.81 million $102,896
Jun 27, 2 PM $0.114
+0.51%
$8.66 million $91,967
Jun 27, 1 PM $0.114
+3.74%
$8.62 million $98,802
Jun 27, 12 PM $0.11
+1.87%
$8.31 million $97,624
Jun 27, 11 AM $0.108
-2.17%
$8.16 million $99,389
Jun 27, 10 AM $0.11
-1.05%
$8.34 million $102,969
Jun 27, 9 AM $0.111
-0.90%
$8.42 million $83,265
Jun 27, 8 AM $0.112
+0.24%
$8.5 million $109,711
Jun 27, 7 AM $0.112
+1.23%
$8.48 million $118,320
Jun 27, 6 AM $0.111
+0.92%
$8.38 million $115,289
Jun 27, 5 AM $0.11
+0.23%
$8.3 million $99,682
Jun 27, 4 AM $0.109
-0.69%
$8.28 million $117,678
Jun 27, 3 AM $0.11
+2.47%
$8.34 million $102,465
Jun 27, 2 AM $0.107
-2.59%
$8.14 million $124,871
Jun 27, 1 AM $0.11
-0.01%
$8.35 million $125,289
Jun 27, 12 AM $0.11
-4.35%
$8.36 million $123,363
Jun 26, 11 PM $0.115
+3.04%
$8.74 million $98,346
Jun 26, 10 PM $0.112
-1.51%
$8.48 million $84,482
Jun 26, 9 PM $0.114
-1.03%
$8.61 million $67,259
Jun 26, 8 PM $0.115
-0.29%
$8.7 million $86,405
Jun 26, 7 PM $0.115
+1.09%
$8.72 million $78,353
Jun 26, 6 PM $0.113
+1.83%
$8.57 million $76,247
Jun 26, 5 PM $0.111
-2.62%
$8.42 million $63,942
Jun 26, 4 PM $0.114
-1.96%
$8.64 million $116,689
Jun 26, 3 PM $0.116
+4.29%
$8.82 million $139,096
Jun 26, 2 PM $0.112
+1.06%
$8.45 million $132,852
Jun 26, 1 PM $0.11
-0.56%
$8.36 million $162,543
Jun 26, 12 PM $0.111
-0.78%
$8.41 million $172,891
Jun 26, 11 AM $0.112
+0.44%
$8.48 million $174,690
Jun 26, 10 AM $0.111
-1.29%
$8.44 million $156,380
Jun 26, 9 AM $0.113
-0.16%
$8.55 million $175,151
Jun 26, 8 AM $0.113
+1.85%
$8.57 million $168,047
Jun 26, 7 AM $0.111
+1.66%
$8.41 million $138,079
Jun 26, 6 AM $0.109
-0.39%
$8.27 million $174,165
Jun 26, 5 AM $0.11
-0.47%
$8.3 million $170,340
Jun 26, 4 AM $0.11
-0.12%
$8.35 million $193,681
Jun 26, 3 AM $0.11
+2.80%
$8.36 million $192,757
Jun 26, 2 AM $0.107
-0.89%
$8.13 million $171,445
Jun 26, 1 AM $0.108
-1.77%
$8.2 million $196,986