Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.113
+0.93%
$8.55 million $47,963
Aug 28, 6 PM $0.112
+7.00%
$8.47 million $47,381
Aug 28, 5 PM $0.104
-0.03%
$7.91 million $46,741
Aug 28, 4 PM $0.104
+0.97%
$7.92 million $42,483
Aug 28, 3 PM $0.103
-0.72%
$7.84 million $41,452
Aug 28, 2 PM $0.104
-8.93%
$7.9 million $41,883
Aug 28, 1 PM $0.114
-0.97%
$8.67 million $41,131
Aug 28, 12 PM $0.116
+0.95%
$8.75 million $32,654
Aug 28, 11 AM $0.114
-0.01%
$8.67 million $40,903
Aug 28, 10 AM $0.114
+0.15%
$8.67 million $41,364
Aug 28, 9 AM $0.114
-0.19%
$8.66 million $37,816
Aug 28, 8 AM $0.115
+10.06%
$8.68 million $37,917
Aug 28, 7 AM $0.104
-0.72%
$7.88 million $37,986
Aug 28, 6 AM $0.105
+0.04%
$7.94 million $37,509
Aug 28, 5 AM $0.105
-0.13%
$7.94 million $37,050
Aug 28, 4 AM $0.105
-9.52%
$7.95 million $36,239
Aug 28, 3 AM $0.116
+0.12%
$8.78 million $35,267
Aug 28, 2 AM $0.116
-0.96%
$8.77 million $35,379
Aug 28, 1 AM $0.117
+0.96%
$8.86 million $35,419
Aug 28, 12 AM $0.116
+10.98%
$8.77 million $35,219
Aug 27, 11 PM $0.104
+0.35%
$7.91 million $35,243
Aug 27, 10 PM $0.104
+0.17%
$7.88 million $34,363
Aug 27, 9 PM $0.104
-0.38%
$7.87 million $35,490
Aug 27, 8 PM $0.104
+1.14%
$7.9 million $35,465
Aug 27, 7 PM $0.103
+1.25%
$7.81 million $35,838
Aug 27, 6 PM $0.102
-0.75%
$7.71 million $35,916
Aug 27, 5 PM $0.103
-10.86%
$7.77 million $35,425
Aug 27, 4 PM $0.115
+0.46%
$8.72 million $34,454
Aug 27, 3 PM $0.114
+0.48%
$8.68 million $34,757
Aug 27, 2 PM $0.114
+0.05%
$8.63 million $32,157
Aug 27, 1 PM $0.114
+11.76%
$8.63 million $30,474
Aug 27, 12 PM $0.102
+0.77%
$7.71 million $29,882
Aug 27, 11 AM $0.101
-6.76%
$7.64 million $29,697
Aug 27, 10 AM $0.115
-0.27%
$8.7 million $31,552
Aug 27, 9 AM $0.115
-1.07%
$8.73 million $32,094
Aug 27, 8 AM $0.116
+1.48%
$8.81 million $29,369
Aug 27, 7 AM $0.115
+13.14%
$8.68 million $29,947
Aug 27, 6 AM $0.101
-1.15%
$7.67 million $29,425
Aug 27, 5 AM $0.102
+1.11%
$7.76 million $32,429
Aug 27, 4 AM $0.101
-0.05%
$7.66 million $29,302
Aug 27, 3 AM $0.1
-6.72%
$7.61 million $31,322
Aug 27, 2 AM $0.115
+0.11%
$8.73 million $31,085
Aug 27, 1 AM $0.114
+5.94%
$8.61 million $33,720
Aug 27, 12 AM $0.102
-0.41%
$7.7 million $29,094
Aug 26, 11 PM $0.102
-4.95%
$7.73 million $29,215
Aug 26, 10 PM $0.115
+1.04%
$8.73 million $29,408
Aug 26, 9 PM $0.114
+0.89%
$8.66 million $28,076
Aug 26, 8 PM $0.113
-0.93%
$8.58 million $31,969
Aug 26, 7 PM $0.115
+6.26%
$8.69 million $29,781
Aug 26, 6 PM $0.108
+6.70%
$8.18 million $2,344