DEXTools Historical Data

DEXT Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.13
-7.59%
$ 9.79 million $ 61,112
May 9, 11 PM $ 0.14
+3.96%
$ 10.58 million $ 40,558
May 9, 10 PM $ 0.135
+2.24%
$ 10.18 million $ 32,395
May 9, 9 PM $ 0.132
+0.45%
$ 9.96 million $ 61,855
May 9, 8 PM $ 0.131
+0.21%
$ 9.91 million $ 64,823
May 9, 7 PM $ 0.131
+0.07%
$ 9.89 million $ 64,185
May 9, 6 PM $ 0.131
+0.31%
$ 9.88 million $ 63,727
May 9, 5 PM $ 0.13
+2.18%
$ 9.81 million $ 20,604
May 9, 3 PM $ 0.119
+0.48%
$ 9.01 million $ 34,234
May 9, 2 PM $ 0.119
+0.92%
$ 8.96 million $ 33,262
May 9, 1 PM $ 0.118
+0.10%
$ 8.87 million $ 27,672
May 9, 8 AM $ 0.117
+0.19%
$ 8.83 million $ 27,421
May 9, 7 AM $ 0.117
-1.10%
$ 8.82 million $ 33,104
May 9, 6 AM $ 0.118
-5.81%
$ 8.89 million $ 33,363
May 9, 5 AM $ 0.125
-7.34%
$ 9.44 million $ 9,760
May 9, 4 AM $ 0.135
+7.29%
$ 10.19 million $ 29,591
May 9, 3 AM $ 0.126
-0.64%
$ 9.5 million $ 9,441
May 9, 2 AM $ 0.127
+6.68%
$ 9.56 million $ 7,973
May 9, 1 AM $ 0.119
-1.08%
$ 8.96 million $ 33,940
May 9, 12 AM $ 0.12
-0.40%
$ 9.06 million $ 36,100
May 8, 11 PM $ 0.121
-0.08%
$ 9.1 million $ 35,682
May 8, 10 PM $ 0.121
+1.65%
$ 9.11 million $ 36,674
May 8, 9 PM $ 0.119
-5.21%
$ 8.96 million $ 29,964
May 8, 8 PM $ 0.125
-5.89%
$ 9.45 million $ 8,583
May 8, 7 PM $ 0.133
+0.14%
$ 10.05 million $ 27,589
May 8, 6 PM $ 0.133
+0.41%
$ 10.06 million $ 27,646
May 8, 5 PM $ 0.133
+0.70%
$ 10 million $ 27,520
May 8, 4 PM $ 0.132
+13.15%
$ 9.93 million $ 27,559
May 8, 3 PM $ 0.116
+0.21%
$ 8.78 million $ 29,216
May 8, 2 PM $ 0.116
+0.19%
$ 8.76 million $ 27,601
May 8, 1 PM $ 0.116
-0.31%
$ 8.76 million $ 26,793
May 8, 12 PM $ 0.116
-6.45%
$ 8.79 million $ 27,580
May 8, 11 AM $ 0.124
+0.04%
$ 9.39 million $ 4,703
May 8, 10 AM $ 0.118
+0.38%
$ 8.89 million $ 28,849
May 8, 9 AM $ 0.117
+0.23%
$ 8.85 million $ 28,675
May 8, 8 AM $ 0.117
-0.50%
$ 8.82 million $ 29,076
May 8, 7 AM $ 0.117
+1.74%
$ 8.85 million $ 29,657
May 8, 6 AM $ 0.115
-0.56%
$ 8.71 million $ 29,475
May 8, 5 AM $ 0.116
-0.06%
$ 8.77 million $ 29,424
May 8, 4 AM $ 0.116
-0.61%
$ 8.77 million $ 29,314
May 8, 3 AM $ 0.117
-0.21%
$ 8.83 million $ 29,187
May 8, 2 AM $ 0.117
-6.54%
$ 8.83 million $ 30,387
May 8, 1 AM $ 0.125
-5.03%
$ 9.45 million $ 9,166
May 8, 12 AM $ 0.132
-0.17%
$ 9.95 million $ 31,636
May 7, 11 PM $ 0.132
+2.13%
$ 9.96 million $ 31,647
May 7, 10 PM $ 0.129
-1.80%
$ 9.76 million $ 35,038
May 7, 9 PM $ 0.132
+0.00%
$ 9.94 million $ 27,579
May 7, 8 PM $ 0.132
+6.37%
$ 9.94 million $ 34,476
May 7, 7 PM $ 0.124
+6.71%
$ 9.34 million $ 11,534
May 7, 6 PM $ 0.116
-1.41%
$ 8.75 million $ 31,557