DEXTools Historical Data

DEXT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.108
-1.77%
$8.2 million $196,986
Jun 26, 12 AM $0.11
+0.70%
$8.35 million $181,092
Jun 25, 11 PM $0.109
+1.33%
$8.29 million $181,094
Jun 25, 10 PM $0.108
-2.75%
$8.18 million $189,293
Jun 25, 9 PM $0.111
+2.78%
$8.42 million $209,602
Jun 25, 8 PM $0.108
-0.50%
$8.19 million $192,031
Jun 25, 7 PM $0.109
-1.26%
$8.23 million $205,565
Jun 25, 6 PM $0.11
+0.01%
$8.33 million $198,937
Jun 25, 5 PM $0.11
-0.56%
$8.33 million $223,024
Jun 25, 4 PM $0.111
+1.29%
$8.38 million $204,021
Jun 25, 3 PM $0.109
+2.00%
$8.27 million $222,423
Jun 25, 2 PM $0.107
-4.22%
$8.11 million $184,499
Jun 25, 1 PM $0.112
-1.48%
$8.47 million $125,295
Jun 25, 12 PM $0.113
+0.04%
$8.6 million $123,614
Jun 25, 11 AM $0.113
+2.86%
$8.59 million $120,052
Jun 25, 10 AM $0.11
-0.85%
$8.35 million $141,598
Jun 25, 9 AM $0.111
-3.44%
$8.42 million $141,792
Jun 25, 8 AM $0.115
-0.47%
$8.72 million $125,792
Jun 25, 7 AM $0.116
+0.20%
$8.77 million $125,429
Jun 25, 6 AM $0.115
+0.24%
$8.75 million $137,797
Jun 25, 5 AM $0.115
+4.37%
$8.73 million $106,943
Jun 25, 4 AM $0.11
+3.08%
$8.36 million $100,223
Jun 25, 3 AM $0.107
-2.41%
$8.11 million $100,196
Jun 25, 2 AM $0.11
+0.80%
$8.31 million $98,919
Jun 25, 1 AM $0.109
-0.38%
$8.25 million $97,816
Jun 25, 12 AM $0.109
-2.43%
$8.28 million $96,924
Jun 24, 11 PM $0.112
+0.90%
$8.48 million $79,162
Jun 24, 10 PM $0.111
-0.14%
$8.41 million $77,187
Jun 24, 9 PM $0.111
-0.57%
$8.42 million $77,402
Jun 24, 8 PM $0.112
+0.62%
$8.47 million $74,859
Jun 24, 7 PM $0.111
+1.09%
$8.42 million $56,512
Jun 24, 6 PM $0.11
-0.88%
$8.33 million $53,929
Jun 24, 5 PM $0.111
-0.87%
$8.4 million $50,723
Jun 24, 4 PM $0.112
+0.31%
$8.47 million $37,883
Jun 24, 3 PM $0.111
-2.58%
$8.45 million $27,612
Jun 24, 2 PM $0.114
+1.31%
$8.67 million $24,500
Jun 24, 1 PM $0.113
-1.91%
$8.56 million $26,741
Jun 24, 12 PM $0.115
-0.34%
$8.73 million $24,076
Jun 24, 11 AM $0.116
-1.33%
$8.76 million $25,122
Jun 24, 9 AM $0.141
+21.99%
$10.67 million $29,050
Jun 24, 8 AM $0.115
+0.96%
$8.75 million $29,053
Jun 24, 7 AM $0.114
+8.32%
$8.66 million $29,287
Jun 24, 6 AM $0.106
+0.06%
$8 million $31,026
Jun 24, 5 AM $0.106
-6.88%
$7.99 million $35,651
Jun 24, 4 AM $0.113
-1.32%
$8.59 million $34,887
Jun 24, 3 AM $0.115
-0.29%
$8.7 million $34,986
Jun 24, 2 AM $0.115
-0.34%
$8.73 million $35,149
Jun 24, 1 AM $0.114
+5.66%
$8.65 million $34,836
Jun 24, 12 AM $0.108
+2.85%
$8.19 million $16,842
Jun 23, 11 PM $0.105
+1.65%
$7.96 million $39,325