DEXTools Historical Data

DEXT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.105
+1.65%
$7.96 million $39,325
Jun 23, 10 PM $0.103
-4.67%
$7.83 million $39,599
Jun 23, 9 PM $0.108
+0.04%
$8.22 million $20,115
Jun 23, 8 PM $0.108
-5.71%
$8.21 million $20,068
Jun 23, 7 PM $0.114
+2.32%
$8.63 million $38,378
Jun 23, 6 PM $0.111
-1.59%
$8.43 million $40,267
Jun 23, 5 PM $0.113
-0.11%
$8.57 million $43,877
Jun 23, 4 PM $0.113
+1.64%
$8.58 million $43,783
Jun 23, 3 PM $0.111
-1.34%
$8.44 million $44,044
Jun 23, 2 PM $0.113
+9.39%
$8.56 million $44,926
Jun 23, 1 PM $0.103
-4.68%
$7.82 million $46,412
Jun 23, 12 PM $0.108
-2.14%
$8.21 million $26,087
Jun 23, 11 AM $0.111
-1.09%
$8.38 million $47,818
Jun 23, 10 AM $0.112
+8.54%
$8.48 million $47,885
Jun 23, 9 AM $0.103
-0.01%
$7.81 million $48,460
Jun 23, 8 AM $0.103
-6.85%
$7.81 million $48,723
Jun 23, 7 AM $0.111
-0.90%
$8.39 million $38,087
Jun 23, 6 AM $0.112
+2.14%
$8.46 million $69,073
Jun 23, 5 AM $0.109
-3.32%
$8.28 million $48,907
Jun 23, 4 AM $0.113
+3.45%
$8.57 million $80,168
Jun 23, 3 AM $0.109
+2.31%
$8.28 million $60,643
Jun 23, 2 AM $0.107
+0.08%
$8.1 million $82,021
Jun 23, 1 AM $0.107
-3.82%
$8.09 million $83,473
Jun 23, 12 AM $0.111
-0.11%
$8.41 million $85,847
Jun 22, 11 PM $0.111
-2.04%
$8.42 million $90,267
Jun 22, 10 PM $0.113
+2.02%
$8.6 million $94,197
Jun 22, 9 PM $0.111
+2.94%
$8.43 million $95,408
Jun 22, 8 PM $0.108
-1.77%
$8.19 million $95,650
Jun 22, 7 PM $0.11
+1.23%
$8.33 million $80,235
Jun 22, 6 PM $0.109
+1.23%
$8.23 million $80,175
Jun 22, 5 PM $0.107
-1.02%
$8.13 million $98,392
Jun 22, 4 PM $0.108
+1.74%
$8.22 million $76,882
Jun 22, 3 PM $0.107
-3.91%
$8.07 million $94,346
Jun 22, 2 PM $0.111
+1.93%
$8.4 million $99,964
Jun 22, 1 PM $0.109
+0.81%
$8.24 million $99,761
Jun 22, 12 PM $0.108
+3.60%
$8.18 million $97,637
Jun 22, 11 AM $0.104
-3.39%
$7.89 million $102,155
Jun 22, 10 AM $0.108
-1.15%
$8.17 million $84,692
Jun 22, 9 AM $0.109
+0.00%
$8.26 million $103,510
Jun 22, 8 AM $0.109
+0.45%
$8.26 million $104,210
Jun 22, 7 AM $0.11
+0.80%
$8.34 million $98,648
Jun 22, 6 AM $0.109
-1.07%
$8.28 million $92,396
Jun 22, 5 AM $0.11
-0.02%
$8.37 million $99,208
Jun 22, 4 AM $0.11
-0.50%
$8.37 million $103,805
Jun 22, 3 AM $0.111
+1.05%
$8.41 million $95,328
Jun 22, 2 AM $0.11
-0.93%
$8.32 million $75,743
Jun 22, 1 AM $0.111
-0.73%
$8.4 million $76,562
Jun 22, 12 AM $0.112
+1.62%
$8.46 million $94,803
Jun 21, 11 PM $0.11
-0.74%
$8.33 million $67,063
Jun 21, 10 PM $0.111
-0.01%
$8.39 million $74,789