Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.108
+6.70%
$8.18 million $2,344
Aug 26, 5 PM $0.101
+0.67%
$7.66 million $28,794
Aug 26, 4 PM $0.1
-0.62%
$7.6 million $28,416
Aug 26, 3 PM $0.101
+1.08%
$7.66 million $28,830
Aug 26, 2 PM $0.0999
-0.74%
$7.57 million $28,593
Aug 26, 1 PM $0.101
-6.82%
$7.63 million $30,681
Aug 26, 12 PM $0.108
-5.58%
$8.18 million $2,268
Aug 26, 11 AM $0.114
+12.32%
$8.67 million $29,889
Aug 26, 10 AM $0.102
+0.90%
$7.72 million $30,595
Aug 26, 9 AM $0.101
-6.30%
$7.65 million $30,056
Aug 26, 8 AM $0.108
-5.41%
$8.17 million $2,305
Aug 26, 7 AM $0.114
+0.90%
$8.64 million $32,802
Aug 26, 6 AM $0.113
-0.54%
$8.57 million $34,852
Aug 26, 5 AM $0.114
+5.87%
$8.62 million $32,979
Aug 26, 4 AM $0.107
+5.90%
$8.15 million $5,237
Aug 26, 3 AM $0.102
-6.30%
$7.69 million $32,649
Aug 26, 2 AM $0.108
-4.26%
$8.21 million $2,967
Aug 26, 1 AM $0.113
+0.25%
$8.57 million $32,229
Aug 26, 12 AM $0.113
+0.89%
$8.55 million $31,340
Aug 25, 11 PM $0.112
+3.75%
$8.47 million $32,336
Aug 25, 10 PM $0.108
+7.01%
$8.16 million $5,175
Aug 25, 9 PM $0.101
-6.69%
$7.63 million $32,302
Aug 25, 8 PM $0.108
-4.71%
$8.17 million $2,316
Aug 25, 7 PM $0.113
+0.12%
$8.58 million $31,025
Aug 25, 6 PM $0.113
+11.95%
$8.57 million $30,967
Aug 25, 5 PM $0.101
-6.31%
$7.65 million $28,584
Aug 25, 4 PM $0.108
-6.17%
$8.17 million $2,651
Aug 25, 3 PM $0.115
+6.37%
$8.69 million $27,213
Aug 25, 2 PM $0.108
+6.58%
$8.17 million $2,700
Aug 25, 1 PM $0.101
+0.39%
$7.67 million $30,335
Aug 25, 12 PM $0.101
-1.31%
$7.66 million $27,040
Aug 25, 11 AM $0.103
-5.32%
$7.77 million $29,570
Aug 25, 10 AM $0.108
-3.66%
$8.21 million $2,802
Aug 25, 9 AM $0.112
+0.21%
$8.52 million $32,395
Aug 25, 8 AM $0.112
+12.22%
$8.5 million $31,811
Aug 25, 7 AM $0.1
+0.01%
$7.58 million $26,970
Aug 25, 6 AM $0.1
-1.24%
$7.58 million $27,375
Aug 25, 5 AM $0.101
-6.37%
$7.68 million $26,874
Aug 25, 4 AM $0.108
-3.26%
$8.2 million $2,685
Aug 25, 3 AM $0.112
-0.85%
$8.48 million $30,744
Aug 25, 2 AM $0.113
+0.92%
$8.55 million $31,472
Aug 25, 1 AM $0.112
-0.30%
$8.47 million $30,289
Aug 25, 12 AM $0.112
+11.96%
$8.5 million $30,622
Aug 24, 11 PM $0.0997
+0.43%
$7.55 million $28,973
Aug 24, 10 PM $0.0995
-0.94%
$7.54 million $28,023
Aug 24, 9 PM $0.1
+0.01%
$7.6 million $28,232
Aug 24, 8 PM $0.1
+1.02%
$7.58 million $50,333
Aug 24, 7 PM $0.0988
-8.03%
$7.49 million $51,113
Aug 24, 6 PM $0.107
-3.15%
$8.14 million $25,165
Aug 24, 5 PM $0.111
-1.18%
$8.41 million $53,925