DEXTools Historical Data

DEXT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.15
-10.58%
$ 11.32 million $ 222,907
Feb 2, 12 AM $ 0.168
+8.24%
$ 12.66 million $ 242,866
Feb 1, 11 PM $ 0.155
-11.95%
$ 11.7 million $ 207,253
Feb 1, 10 PM $ 0.176
+7.04%
$ 13.29 million $ 207,010
Feb 1, 9 PM $ 0.165
-3.20%
$ 12.41 million $ 174,618
Feb 1, 8 PM $ 0.17
-0.74%
$ 12.82 million $ 178,674
Feb 1, 7 PM $ 0.181
+36.64%
$ 13.61 million $ 163,145
Feb 1, 6 PM $ 0.132
+5.07%
$ 9.96 million $ 29,722
Feb 1, 5 PM $ 0.126
-2.38%
$ 9.48 million $ 97,747
Feb 1, 4 PM $ 0.129
-6.55%
$ 9.71 million $ 104,461
Feb 1, 3 PM $ 0.138
+4.77%
$ 10.39 million $ 92,759
Feb 1, 2 PM $ 0.132
-8.41%
$ 9.92 million $ 67,625
Feb 1, 1 PM $ 0.144
+0.36%
$ 10.83 million $ 68,769
Feb 1, 12 PM $ 0.143
+0.81%
$ 10.79 million $ 42,162
Feb 1, 11 AM $ 0.142
+3.33%
$ 10.7 million $ 44,756
Feb 1, 10 AM $ 0.137
-7.09%
$ 10.36 million $ 67,709
Feb 1, 9 AM $ 0.148
+5.01%
$ 11.15 million $ 70,752
Feb 1, 8 AM $ 0.141
-5.80%
$ 10.62 million $ 35,683
Feb 1, 7 AM $ 0.15
-4.91%
$ 11.27 million $ 60,809
Feb 1, 6 AM $ 0.157
+9.92%
$ 11.83 million $ 28,127
Feb 1, 5 AM $ 0.143
+1.14%
$ 10.76 million $ 62,552
Feb 1, 4 AM $ 0.141
-1.32%
$ 10.64 million $ 31,160
Feb 1, 3 AM $ 0.143
-1.07%
$ 10.78 million $ 61,110
Feb 1, 2 AM $ 0.145
-2.31%
$ 10.9 million $ 61,680
Feb 1, 1 AM $ 0.148
-3.82%
$ 11.15 million $ 32,975
Feb 1, 12 AM $ 0.154
+3.66%
$ 11.6 million $ 63,124
Jan 31, 11 PM $ 0.149
+6.17%
$ 11.19 million $ 32,882
Jan 31, 10 PM $ 0.14
+0.78%
$ 10.54 million $ 59,771
Jan 31, 9 PM $ 0.139
+0.47%
$ 10.46 million $ 61,343
Jan 31, 8 PM $ 0.138
-0.61%
$ 10.41 million $ 57,738
Jan 31, 7 PM $ 0.139
+0.50%
$ 10.47 million $ 56,793
Jan 31, 6 PM $ 0.138
-3.84%
$ 10.42 million $ 50,608
Jan 31, 5 PM $ 0.144
-1.42%
$ 10.84 million $ 12,797
Jan 31, 4 PM $ 0.146
+0.63%
$ 10.99 million $ 39,536
Jan 31, 3 PM $ 0.148
+2.08%
$ 11.13 million $ 39,465
Jan 31, 2 PM $ 0.145
-5.62%
$ 10.9 million $ 38,251
Jan 31, 1 PM $ 0.153
+1.14%
$ 11.55 million $ 37,710
Jan 31, 12 PM $ 0.152
-0.52%
$ 11.42 million $ 37,031
Jan 31, 11 AM $ 0.153
-2.14%
$ 11.48 million $ 36,491
Jan 31, 10 AM $ 0.156
+2.40%
$ 11.73 million $ 39,373
Jan 31, 9 AM $ 0.154
-0.06%
$ 11.58 million $ 36,833
Jan 31, 8 AM $ 0.154
-10.27%
$ 11.59 million $ 36,299
Jan 31, 7 AM $ 0.172
+0.24%
$ 12.92 million $ 39,247
Jan 31, 6 AM $ 0.171
-0.53%
$ 12.88 million $ 38,742
Jan 31, 5 AM $ 0.172
-0.33%
$ 12.95 million $ 35,097
Jan 31, 4 AM $ 0.173
+0.73%
$ 12.99 million $ 34,438
Jan 31, 3 AM $ 0.171
-0.62%
$ 12.9 million $ 38,572
Jan 31, 2 AM $ 0.172
+9.01%
$ 12.98 million $ 35,291
Jan 31, 1 AM $ 0.158
-0.08%
$ 11.91 million $ 38,447
Jan 31, 12 AM $ 0.158
+0.28%
$ 11.92 million $ 39,033