Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.111
-1.18%
$8.41 million $53,925
Aug 24, 4 PM $0.112
+2.28%
$8.51 million $54,026
Aug 24, 3 PM $0.11
+0.03%
$8.32 million $54,189
Aug 24, 2 PM $0.11
+5.43%
$8.31 million $58,460
Aug 24, 1 PM $0.104
+0.97%
$7.89 million $67,635
Aug 24, 12 PM $0.103
-1.09%
$7.81 million $68,684
Aug 24, 11 AM $0.104
+2.49%
$7.9 million $63,854
Aug 24, 10 AM $0.102
-7.50%
$7.7 million $45,125
Aug 24, 9 AM $0.11
+1.44%
$8.33 million $68,841
Aug 24, 8 AM $0.108
-1.10%
$8.21 million $68,449
Aug 24, 7 AM $0.11
-0.25%
$8.3 million $44,854
Aug 24, 6 AM $0.11
+9.81%
$8.32 million $44,811
Aug 24, 5 AM $0.102
-1.50%
$7.71 million $65,697
Aug 24, 4 AM $0.103
+1.76%
$7.83 million $63,085
Aug 24, 3 AM $0.0998
-3.36%
$7.56 million $53,887
Aug 24, 2 AM $0.103
-6.84%
$7.82 million $64,379
Aug 24, 1 AM $0.111
+0.30%
$8.4 million $64,366
Aug 24, 12 AM $0.111
+6.95%
$8.37 million $67,062
Aug 23, 11 PM $0.103
-0.97%
$7.83 million $66,261
Aug 23, 10 PM $0.104
-0.34%
$7.91 million $66,448
Aug 23, 9 PM $0.105
+0.88%
$7.93 million $66,065
Aug 23, 8 PM $0.104
+0.56%
$7.86 million $66,030
Aug 23, 7 PM $0.103
+0.06%
$7.82 million $65,788
Aug 23, 6 PM $0.103
-0.06%
$7.82 million $65,775
Aug 23, 5 PM $0.103
-0.79%
$7.82 million $66,704
Aug 23, 4 PM $0.104
-2.72%
$7.88 million $67,520
Aug 23, 3 PM $0.107
+0.23%
$8.1 million $76,282
Aug 23, 2 PM $0.107
+1.24%
$8.08 million $107,297
Aug 23, 1 PM $0.105
-0.41%
$7.98 million $50,353
Aug 23, 12 PM $0.106
+1.96%
$8.02 million $48,720
Aug 23, 11 AM $0.104
+1.77%
$7.86 million $75,155
Aug 23, 10 AM $0.102
-0.35%
$7.73 million $75,125
Aug 23, 9 AM $0.102
-0.77%
$7.75 million $75,853
Aug 23, 8 AM $0.103
+0.96%
$7.81 million $77,296
Aug 23, 7 AM $0.102
+1.08%
$7.74 million $79,676
Aug 23, 6 AM $0.101
-5.51%
$7.66 million $79,298
Aug 23, 5 AM $0.107
+0.63%
$8.1 million $79,174
Aug 23, 4 AM $0.106
+1.68%
$8.05 million $79,429
Aug 23, 3 AM $0.105
-2.78%
$7.92 million $51,266
Aug 23, 2 AM $0.108
+1.22%
$8.15 million $52,149
Aug 23, 1 AM $0.106
-0.62%
$8.05 million $79,438
Aug 23, 12 AM $0.107
+1.80%
$8.1 million $77,249
Aug 22, 11 PM $0.105
+0.64%
$7.96 million $51,145
Aug 22, 10 PM $0.104
-1.15%
$7.91 million $51,187
Aug 22, 9 PM $0.106
-1.92%
$8 million $78,791
Aug 22, 8 PM $0.108
+8.44%
$8.15 million $77,678
Aug 22, 7 PM $0.0992
-3.04%
$7.52 million $79,525
Aug 22, 6 PM $0.102
-3.15%
$7.76 million $50,104
Aug 22, 5 PM $0.106
-0.48%
$8.01 million $79,963
Aug 22, 4 PM $0.106
-8.41%
$8.05 million $77,851