Coinranking
DEXTools Historical Data
DEXT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 10 PM | $0.111 | -0.01% | ||
| Jun 21, 9 PM | $0.111 | +2.47% | ||
| Jun 21, 8 PM | $0.108 | -8.11% | ||
| Jun 21, 7 PM | $0.118 | +0.08% | ||
| Jun 21, 6 PM | $0.118 | +3.14% | ||
| Jun 21, 5 PM | $0.114 | +0.27% | ||
| Jun 21, 4 PM | $0.114 | +0.96% | ||
| Jun 21, 3 PM | $0.113 | -2.67% | ||
| Jun 21, 2 PM | $0.116 | -0.69% | ||
| Jun 21, 1 PM | $0.116 | +0.07% | ||
| Jun 21, 12 PM | $0.116 | +1.48% | ||
| Jun 21, 11 AM | $0.115 | +1.75% | ||
| Jun 21, 10 AM | $0.113 | -0.48% | ||
| Jun 21, 9 AM | $0.113 | +0.01% | ||
| Jun 21, 8 AM | $0.113 | -0.24% | ||
| Jun 21, 7 AM | $0.113 | -1.66% | ||
| Jun 21, 6 AM | $0.115 | -2.53% | ||
| Jun 21, 5 AM | $0.118 | -1.00% | ||
| Jun 21, 4 AM | $0.12 | -0.83% | ||
| Jun 21, 3 AM | $0.121 | +0.73% | ||
| Jun 21, 2 AM | $0.12 | -0.93% | ||
| Jun 21, 1 AM | $0.121 | -0.74% | ||
| Jun 21, 12 AM | $0.122 | +1.30% | ||
| Jun 20, 11 PM | $0.12 | -0.60% | ||
| Jun 20, 10 PM | $0.121 | -0.96% | ||
| Jun 20, 9 PM | $0.122 | +0.22% | ||
| Jun 20, 8 PM | $0.122 | -1.11% | ||
| Jun 20, 7 PM | $0.123 | -1.34% | ||
| Jun 20, 6 PM | $0.125 | +0.96% | ||
| Jun 20, 5 PM | $0.124 | +1.75% | ||
| Jun 20, 4 PM | $0.122 | +1.26% | ||
| Jun 20, 3 PM | $0.12 | +0.60% | ||
| Jun 20, 2 PM | $0.119 | +4.88% | ||
| Jun 20, 1 PM | $0.114 | -1.02% | ||
| Jun 20, 12 PM | $0.115 | +0.25% | ||
| Jun 20, 11 AM | $0.115 | +0.24% | ||
| Jun 20, 10 AM | $0.114 | -0.30% | ||
| Jun 20, 9 AM | $0.115 | -2.30% | ||
| Jun 20, 8 AM | $0.117 | -0.99% | ||
| Jun 20, 7 AM | $0.119 | -1.18% | ||
| Jun 20, 6 AM | $0.123 | +6.35% | ||
| Jun 20, 5 AM | $0.115 | -1.17% | ||
| Jun 20, 4 AM | $0.117 | +0.61% | ||
| Jun 20, 3 AM | $0.116 | +3.65% | ||
| Jun 20, 2 AM | $0.112 | -0.67% | ||
| Jun 20, 1 AM | $0.113 | -1.25% | ||
| Jun 20, 12 AM | $0.114 | +1.55% | ||
| Jun 19, 11 PM | $0.112 | -1.55% | ||
| Jun 19, 10 PM | $0.114 | -0.05% | ||
| Jun 19, 9 PM | $0.114 | +3.92% | ||