DEXTools Historical Data

DEXT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.158
-0.08%
$ 11.91 million $ 38,447
Jan 31, 12 AM $ 0.158
+0.28%
$ 11.92 million $ 39,033
Jan 30, 11 PM $ 0.158
+1.17%
$ 11.88 million $ 38,847
Jan 30, 10 PM $ 0.153
-0.35%
$ 11.53 million $ 29,770
Jan 30, 9 PM $ 0.154
-0.17%
$ 11.57 million $ 34,653
Jan 30, 8 PM $ 0.154
-2.62%
$ 11.59 million $ 37,661
Jan 30, 7 PM $ 0.158
+0.48%
$ 11.91 million $ 38,638
Jan 30, 6 PM $ 0.157
-7.43%
$ 11.85 million $ 38,548
Jan 30, 5 PM $ 0.17
-0.17%
$ 12.8 million $ 38,104
Jan 30, 4 PM $ 0.17
+8.95%
$ 12.82 million $ 38,696
Jan 30, 3 PM $ 0.156
-0.48%
$ 11.77 million $ 38,478
Jan 30, 2 PM $ 0.157
+2.43%
$ 11.82 million $ 40,922
Jan 30, 1 PM $ 0.153
-0.16%
$ 11.54 million $ 37,151
Jan 30, 12 PM $ 0.154
-10.72%
$ 11.56 million $ 37,202
Jan 30, 11 AM $ 0.17
+0.44%
$ 12.82 million $ 41,574
Jan 30, 10 AM $ 0.17
+10.21%
$ 12.77 million $ 41,791
Jan 30, 9 AM $ 0.154
-0.52%
$ 11.59 million $ 37,789
Jan 30, 8 AM $ 0.155
-0.21%
$ 11.65 million $ 38,279
Jan 30, 7 AM $ 0.155
+0.93%
$ 11.67 million $ 38,575
Jan 30, 6 AM $ 0.154
-0.55%
$ 11.56 million $ 38,908
Jan 30, 5 AM $ 0.154
-0.46%
$ 11.63 million $ 39,364
Jan 30, 4 AM $ 0.155
-10.82%
$ 11.68 million $ 39,332
Jan 30, 3 AM $ 0.174
-0.01%
$ 13.1 million $ 40,539
Jan 30, 2 AM $ 0.174
+0.61%
$ 13.1 million $ 40,599
Jan 30, 1 AM $ 0.173
-4.13%
$ 13.02 million $ 42,046
Jan 30, 12 AM $ 0.181
-0.55%
$ 13.64 million $ 40,008
Jan 29, 11 PM $ 0.182
+0.12%
$ 13.72 million $ 32,574
Jan 29, 10 PM $ 0.182
+2.45%
$ 13.69 million $ 32,542
Jan 29, 9 PM $ 0.178
+0.60%
$ 13.37 million $ 45,446
Jan 29, 8 PM $ 0.176
+0.35%
$ 13.29 million $ 46,148
Jan 29, 7 PM $ 0.176
+1.74%
$ 13.24 million $ 47,168
Jan 29, 6 PM $ 0.173
-2.24%
$ 13.01 million $ 45,625
Jan 29, 5 PM $ 0.177
+8.47%
$ 13.31 million $ 46,709
Jan 29, 4 PM $ 0.163
-0.40%
$ 12.27 million $ 47,211
Jan 29, 3 PM $ 0.164
-1.60%
$ 12.32 million $ 46,909
Jan 29, 2 PM $ 0.166
+0.12%
$ 12.52 million $ 43,032
Jan 29, 1 PM $ 0.166
-0.61%
$ 12.52 million $ 35,489
Jan 29, 12 PM $ 0.167
+0.51%
$ 12.6 million $ 44,131
Jan 29, 11 AM $ 0.167
-4.61%
$ 12.54 million $ 44,235
Jan 29, 8 AM $ 0.189
-0.50%
$ 14.2 million $ 35,848
Jan 29, 7 AM $ 0.189
+0.34%
$ 14.24 million $ 35,469
Jan 29, 6 AM $ 0.188
+2.30%
$ 14.18 million $ 34,712
Jan 29, 5 AM $ 0.184
+3.82%
$ 13.87 million $ 47,569
Jan 29, 4 AM $ 0.177
+0.48%
$ 13.35 million $ 13,021
Jan 29, 3 AM $ 0.177
+7.22%
$ 13.29 million $ 12,939
Jan 29, 2 AM $ 0.165
-1.32%
$ 12.4 million $ 45,139
Jan 29, 1 AM $ 0.167
-8.81%
$ 12.57 million $ 36,358
Jan 29, 12 AM $ 0.183
-1.45%
$ 13.78 million $ 44,055
Jan 28, 11 PM $ 0.186
+0.04%
$ 13.98 million $ 41,900
Jan 28, 10 PM $ 0.186
+9.95%
$ 13.98 million $ 42,547