DEXTools Historical Data

DEXT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.114
+3.92%
$8.65 million $82,516
Jun 19, 8 PM $0.112
-5.96%
$8.46 million $135,111
Jun 19, 7 PM $0.119
+2.08%
$9 million $143,220
Jun 19, 6 PM $0.116
+0.16%
$8.81 million $144,546
Jun 19, 5 PM $0.116
-1.15%
$8.8 million $145,429
Jun 19, 4 PM $0.117
-1.67%
$8.9 million $161,079
Jun 19, 3 PM $0.119
-0.46%
$9.05 million $203,192
Jun 19, 2 PM $0.12
+0.06%
$9.09 million $207,990
Jun 19, 1 PM $0.12
+1.63%
$9.09 million $184,358
Jun 19, 12 PM $0.118
-0.37%
$8.94 million $205,067
Jun 19, 11 AM $0.118
+0.96%
$8.98 million $177,959
Jun 19, 10 AM $0.117
+0.10%
$8.89 million $175,701
Jun 19, 9 AM $0.117
-0.03%
$8.88 million $178,266
Jun 19, 8 AM $0.117
-0.21%
$8.89 million $176,310
Jun 19, 7 AM $0.118
-0.45%
$8.9 million $175,979
Jun 19, 6 AM $0.118
+1.27%
$8.94 million $192,383
Jun 19, 5 AM $0.117
+0.63%
$8.83 million $177,522
Jun 19, 4 AM $0.116
+0.64%
$8.78 million $174,548
Jun 19, 3 AM $0.115
-0.69%
$8.72 million $170,608
Jun 19, 2 AM $0.116
-0.42%
$8.78 million $177,772
Jun 19, 1 AM $0.116
+0.98%
$8.82 million $181,806
Jun 19, 12 AM $0.115
-0.86%
$8.73 million $160,727
Jun 18, 11 PM $0.116
-1.66%
$8.81 million $164,963
Jun 18, 10 PM $0.118
-0.48%
$8.96 million $178,704
Jun 18, 9 PM $0.119
+1.31%
$9 million $172,314
Jun 18, 8 PM $0.117
+1.21%
$8.89 million $140,885
Jun 18, 7 PM $0.116
+5.12%
$8.78 million $118,226
Jun 18, 6 PM $0.11
-0.99%
$8.35 million $125,824
Jun 18, 5 PM $0.111
-1.57%
$8.43 million $123,615
Jun 18, 4 PM $0.113
+1.25%
$8.57 million $93,781
Jun 18, 3 PM $0.112
-2.05%
$8.46 million $73,245
Jun 18, 2 PM $0.114
+0.10%
$8.64 million $63,764
Jun 18, 1 PM $0.114
+0.40%
$8.63 million $63,832
Jun 18, 12 PM $0.113
+4.00%
$8.6 million $62,528
Jun 18, 11 AM $0.109
-0.57%
$8.27 million $116,711
Jun 18, 10 AM $0.11
-3.22%
$8.31 million $116,722
Jun 18, 9 AM $0.113
-2.73%
$8.59 million $96,629
Jun 18, 8 AM $0.117
+2.17%
$8.83 million $121,652
Jun 18, 7 AM $0.114
+1.06%
$8.64 million $111,378
Jun 18, 6 AM $0.113
-1.14%
$8.55 million $110,989
Jun 18, 5 AM $0.114
+0.42%
$8.65 million $131,487
Jun 18, 4 AM $0.114
-1.36%
$8.62 million $135,028
Jun 18, 3 AM $0.115
-0.80%
$8.73 million $143,983
Jun 18, 2 AM $0.116
+0.23%
$8.8 million $120,123
Jun 18, 1 AM $0.116
+2.59%
$8.78 million $130,579
Jun 18, 12 AM $0.113
+1.35%
$8.56 million $110,788
Jun 17, 11 PM $0.111
+3.43%
$8.45 million $129,777
Jun 17, 10 PM $0.108
-2.52%
$8.17 million $116,274
Jun 17, 9 PM $0.111
+1.39%
$8.38 million $95,040
Jun 17, 8 PM $0.109
+1.03%
$8.27 million $96,075