Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.109
+2.87%
$8.26 million $93,282
Aug 20, 2 PM $0.106
-0.21%
$8.03 million $94,951
Aug 20, 1 PM $0.106
+1.19%
$8.05 million $94,012
Aug 20, 12 PM $0.105
+5.21%
$7.95 million $94,494
Aug 20, 11 AM $0.0998
+0.52%
$7.56 million $53,723
Aug 20, 10 AM $0.0992
-1.80%
$7.52 million $53,557
Aug 20, 9 AM $0.101
+1.13%
$7.66 million $92,965
Aug 20, 8 AM $0.0999
-2.88%
$7.57 million $53,684
Aug 20, 7 AM $0.103
+0.81%
$7.8 million $50,208
Aug 20, 6 AM $0.102
-0.82%
$7.74 million $93,704
Aug 20, 5 AM $0.103
+0.41%
$7.8 million $93,838
Aug 20, 4 AM $0.103
+4.95%
$7.77 million $93,954
Aug 20, 3 AM $0.0977
-0.94%
$7.4 million $91,787
Aug 20, 2 AM $0.0986
-4.16%
$7.47 million $93,386
Aug 20, 1 AM $0.103
-0.05%
$7.8 million $93,487
Aug 20, 12 AM $0.103
+0.02%
$7.8 million $92,493
Aug 19, 11 PM $0.103
-0.21%
$7.8 million $91,811
Aug 19, 10 PM $0.103
+2.14%
$7.81 million $89,580
Aug 19, 9 PM $0.101
-3.70%
$7.65 million $64,424
Aug 19, 8 PM $0.105
+5.96%
$7.94 million $86,962
Aug 19, 7 PM $0.0989
-1.14%
$7.5 million $81,465
Aug 19, 6 PM $0.1
+6.98%
$7.59 million $56,623
Aug 19, 5 PM $0.0936
-3.03%
$7.09 million $34,902
Aug 19, 4 PM $0.0965
+4.44%
$7.31 million $51,287
Aug 19, 3 PM $0.0924
+2.76%
$7 million $30,136
Aug 19, 2 PM $0.0899
+3.09%
$6.81 million $29,027
Aug 19, 1 PM $0.088
-7.14%
$6.67 million $27,178
Aug 19, 12 PM $0.0975
-0.44%
$7.39 million $27,784
Aug 19, 11 AM $0.0979
+0.85%
$7.42 million $27,443
Aug 19, 10 AM $0.0971
-0.14%
$7.35 million $28,034
Aug 19, 9 AM $0.0972
+0.09%
$7.36 million $26,266
Aug 19, 8 AM $0.0974
+0.61%
$7.38 million $26,447
Aug 19, 7 AM $0.0968
-1.07%
$7.34 million $26,343
Aug 19, 6 AM $0.0975
+0.63%
$7.39 million $26,378
Aug 19, 5 AM $0.0969
+12.47%
$7.35 million $26,448
Aug 19, 4 AM $0.0862
-0.21%
$6.53 million $23,246
Aug 19, 3 AM $0.0863
-10.45%
$6.54 million $23,081
Aug 19, 2 AM $0.0964
-1.16%
$7.3 million $29,747
Aug 19, 1 AM $0.0976
-0.24%
$7.39 million $26,693
Aug 19, 12 AM $0.098
+0.31%
$7.42 million $28,259
Aug 18, 11 PM $0.0974
-0.09%
$7.38 million $31,110
Aug 18, 10 PM $0.0978
+0.91%
$7.41 million $30,117
Aug 18, 9 PM $0.0969
+5.04%
$7.34 million $32,212
Aug 18, 8 PM $0.0922
+5.60%
$6.99 million $11,110
Aug 18, 7 PM $0.0873
-0.92%
$6.62 million $30,914
Aug 18, 6 PM $0.0882
+0.61%
$6.68 million $31,415
Aug 18, 5 PM $0.0878
-5.38%
$6.65 million $28,293
Aug 18, 4 PM $0.0928
-3.31%
$7.03 million $11,530
Aug 18, 3 PM $0.096
+10.66%
$7.27 million $34,454
Aug 18, 2 PM $0.0867
+0.89%
$6.57 million $30,790