Coinranking
DEXTools Historical Data
DEXT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 PM | $0.109 | +1.03% | ||
| Jun 17, 7 PM | $0.108 | -4.04% | ||
| Jun 17, 6 PM | $0.112 | -0.55% | ||
| Jun 17, 5 PM | $0.113 | +0.09% | ||
| Jun 17, 4 PM | $0.113 | -2.49% | ||
| Jun 17, 3 PM | $0.116 | -0.20% | ||
| Jun 17, 2 PM | $0.116 | -0.22% | ||
| Jun 17, 1 PM | $0.116 | +3.48% | ||
| Jun 17, 12 PM | $0.112 | +0.05% | ||
| Jun 17, 11 AM | $0.112 | -1.49% | ||
| Jun 17, 10 AM | $0.114 | +5.77% | ||
| Jun 17, 9 AM | $0.108 | +0.65% | ||
| Jun 17, 8 AM | $0.107 | -2.21% | ||
| Jun 17, 7 AM | $0.11 | -4.22% | ||
| Jun 17, 6 AM | $0.114 | +0.07% | ||
| Jun 17, 5 AM | $0.114 | -5.30% | ||
| Jun 17, 4 AM | $0.121 | -1.56% | ||
| Jun 17, 3 AM | $0.123 | +6.53% | ||
| Jun 17, 2 AM | $0.115 | +0.38% | ||
| Jun 17, 1 AM | $0.115 | -0.46% | ||
| Jun 17, 12 AM | $0.115 | +2.66% | ||
| Jun 16, 11 PM | $0.112 | -0.35% | ||
| Jun 16, 10 PM | $0.113 | -1.19% | ||
| Jun 16, 9 PM | $0.114 | +1.07% | ||
| Jun 16, 8 PM | $0.113 | +1.00% | ||
| Jun 16, 7 PM | $0.112 | -1.32% | ||
| Jun 16, 6 PM | $0.113 | +1.53% | ||
| Jun 16, 5 PM | $0.111 | -0.84% | ||
| Jun 16, 4 PM | $0.112 | +0.40% | ||
| Jun 16, 3 PM | $0.112 | -0.67% | ||
| Jun 16, 2 PM | $0.113 | -1.39% | ||
| Jun 16, 1 PM | $0.114 | -2.10% | ||
| Jun 16, 12 PM | $0.117 | +0.50% | ||
| Jun 16, 11 AM | $0.116 | +2.69% | ||
| Jun 16, 10 AM | $0.113 | -0.88% | ||
| Jun 16, 9 AM | $0.114 | +0.39% | ||
| Jun 16, 8 AM | $0.114 | +0.86% | ||
| Jun 16, 7 AM | $0.113 | -0.21% | ||
| Jun 16, 6 AM | $0.113 | +0.67% | ||
| Jun 16, 5 AM | $0.112 | -1.32% | ||
| Jun 16, 4 AM | $0.114 | -3.51% | ||
| Jun 16, 3 AM | $0.118 | +0.91% | ||
| Jun 16, 2 AM | $0.117 | -2.26% | ||
| Jun 16, 1 AM | $0.119 | +0.55% | ||
| Jun 16, 12 AM | $0.119 | -0.07% | ||
| Jun 15, 11 PM | $0.119 | -0.84% | ||
| Jun 15, 10 PM | $0.12 | -1.82% | ||
| Jun 15, 9 PM | $0.122 | +2.92% | ||
| Jun 15, 8 PM | $0.119 | -1.80% | ||
| Jun 15, 7 PM | $0.121 | -5.73% | ||