DEXTools Historical Data

DEXT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.193
+0.01%
$ 14.52 million $ 14,176
Jan 24, 1 PM $ 0.193
+0.02%
$ 14.52 million $ 14,077
Jan 24, 12 PM $ 0.193
+0.14%
$ 14.52 million $ 13,947
Jan 24, 11 AM $ 0.193
+0.02%
$ 14.5 million $ 13,790
Jan 24, 10 AM $ 0.193
-6.68%
$ 14.49 million $ 13,649
Jan 24, 9 AM $ 0.206
+0.22%
$ 15.54 million $ 31,053
Jan 24, 8 AM $ 0.206
+0.23%
$ 15.51 million $ 33,802
Jan 24, 6 AM $ 0.206
+0.15%
$ 15.53 million $ 34,167
Jan 24, 5 AM $ 0.206
-0.40%
$ 15.53 million $ 34,473
Jan 24, 4 AM $ 0.207
-0.25%
$ 15.6 million $ 34,837
Jan 24, 3 AM $ 0.207
+7.59%
$ 15.6 million $ 34,813
Jan 24, 2 AM $ 0.183
+0.30%
$ 13.75 million $ 34,397
Jan 24, 1 AM $ 0.182
-6.74%
$ 13.71 million $ 34,371
Jan 24, 12 AM $ 0.195
-2.29%
$ 14.7 million $ 15,464
Jan 23, 11 PM $ 0.2
+0.54%
$ 15.04 million $ 49,051
Jan 23, 10 PM $ 0.199
+5.87%
$ 14.96 million $ 49,239
Jan 23, 9 PM $ 0.188
-11.24%
$ 14.13 million $ 15,205
Jan 23, 8 PM $ 0.212
-0.56%
$ 15.92 million $ 39,585
Jan 23, 7 PM $ 0.213
-1.95%
$ 16.01 million $ 40,267
Jan 23, 6 PM $ 0.217
+0.47%
$ 16.32 million $ 34,807
Jan 23, 5 PM $ 0.215
+12.40%
$ 16.19 million $ 41,568
Jan 23, 4 PM $ 0.191
+0.32%
$ 14.41 million $ 39,120
Jan 23, 3 PM $ 0.191
-8.72%
$ 14.36 million $ 37,743
Jan 23, 2 PM $ 0.209
-1.57%
$ 15.68 million $ 39,724
Jan 23, 1 PM $ 0.212
+13.34%
$ 15.98 million $ 36,528
Jan 23, 12 PM $ 0.187
-0.78%
$ 14.1 million $ 34,425
Jan 23, 11 AM $ 0.188
-11.12%
$ 14.16 million $ 33,849
Jan 23, 10 AM $ 0.212
+1.27%
$ 15.93 million $ 37,205
Jan 23, 9 AM $ 0.209
+0.01%
$ 15.73 million $ 42,299
Jan 23, 8 AM $ 0.209
-0.56%
$ 15.73 million $ 43,069
Jan 23, 7 AM $ 0.21
-0.07%
$ 15.82 million $ 43,394
Jan 23, 6 AM $ 0.21
-2.77%
$ 15.83 million $ 44,480
Jan 23, 5 AM $ 0.216
-0.04%
$ 16.29 million $ 35,268
Jan 23, 4 AM $ 0.216
+0.25%
$ 16.3 million $ 35,436
Jan 23, 3 AM $ 0.216
+12.50%
$ 16.29 million $ 35,136
Jan 23, 2 AM $ 0.192
-0.56%
$ 14.48 million $ 48,853
Jan 23, 1 AM $ 0.193
+0.34%
$ 14.56 million $ 49,445
Jan 23, 12 AM $ 0.193
-0.79%
$ 14.51 million $ 46,260
Jan 22, 11 PM $ 0.194
-0.30%
$ 14.63 million $ 50,321
Jan 22, 10 PM $ 0.195
+0.35%
$ 14.67 million $ 50,908
Jan 22, 9 PM $ 0.194
-7.95%
$ 14.62 million $ 49,245
Jan 22, 8 PM $ 0.211
-0.21%
$ 15.91 million $ 49,649
Jan 22, 7 PM $ 0.211
-2.81%
$ 15.91 million $ 50,000
Jan 22, 6 PM $ 0.216
-0.85%
$ 16.27 million $ 52,740
Jan 22, 5 PM $ 0.217
+11.28%
$ 16.35 million $ 35,024
Jan 22, 4 PM $ 0.195
-0.47%
$ 14.7 million $ 51,434
Jan 22, 3 PM $ 0.196
-7.14%
$ 14.77 million $ 51,727
Jan 22, 2 PM $ 0.211
-1.19%
$ 15.9 million $ 54,438
Jan 22, 1 PM $ 0.214
+4.46%
$ 16.09 million $ 51,526
Jan 22, 12 PM $ 0.205
+3.80%
$ 15.41 million $ 20,416