DEXTools Historical Data

DEXT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.121
-5.73%
$9.15 million $150,534
Jun 15, 6 PM $0.128
-1.52%
$9.71 million $124,846
Jun 15, 5 PM $0.13
+3.20%
$9.86 million $123,787
Jun 15, 4 PM $0.126
+0.19%
$9.55 million $106,016
Jun 15, 3 PM $0.126
-1.02%
$9.54 million $103,189
Jun 15, 2 PM $0.127
-0.43%
$9.63 million $120,892
Jun 15, 1 PM $0.128
+5.34%
$9.67 million $114,284
Jun 15, 12 PM $0.121
-3.34%
$9.18 million $81,982
Jun 15, 11 AM $0.125
+6.47%
$9.5 million $83,526
Jun 15, 10 AM $0.118
+6.05%
$8.92 million $54,988
Jun 15, 9 AM $0.111
+3.02%
$8.41 million $49,276
Jun 15, 8 AM $0.108
-2.26%
$8.17 million $48,619
Jun 15, 7 AM $0.11
+3.98%
$8.36 million $51,144
Jun 15, 6 AM $0.106
+0.38%
$8.06 million $23,697
Jun 15, 5 AM $0.106
-9.10%
$8.02 million $24,137
Jun 15, 4 AM $0.116
-4.33%
$8.82 million $7,885
Jun 15, 3 AM $0.122
+0.39%
$9.23 million $25,058
Jun 15, 2 AM $0.121
+3.46%
$9.2 million $51,407
Jun 15, 1 AM $0.117
+0.02%
$8.89 million $53,330
Jun 15, 12 AM $0.118
+2.00%
$8.91 million $53,454
Jun 14, 11 PM $0.116
+7.39%
$8.77 million $31,452
Jun 14, 10 PM $0.108
-1.13%
$8.17 million $41,930
Jun 14, 9 PM $0.109
+1.57%
$8.26 million $36,289
Jun 14, 8 PM $0.107
-0.21%
$8.13 million $33,934
Jun 14, 7 PM $0.108
-5.75%
$8.15 million $38,874
Jun 14, 6 PM $0.114
-0.44%
$8.65 million $36,734
Jun 14, 5 PM $0.115
+2.89%
$8.69 million $38,137
Jun 14, 4 PM $0.111
+4.73%
$8.44 million $16,956
Jun 14, 3 PM $0.106
+0.30%
$8.06 million $37,952
Jun 14, 2 PM $0.106
-0.47%
$8.04 million $38,014
Jun 14, 1 PM $0.107
-0.95%
$8.08 million $36,643
Jun 14, 12 PM $0.108
-2.54%
$8.15 million $38,907
Jun 14, 11 AM $0.11
+2.64%
$8.36 million $18,285
Jun 14, 10 AM $0.108
-2.10%
$8.15 million $38,808
Jun 14, 9 AM $0.11
+0.49%
$8.32 million $38,968
Jun 14, 8 AM $0.109
+1.54%
$8.28 million $39,008
Jun 14, 7 AM $0.108
-8.47%
$8.16 million $39,839
Jun 14, 6 AM $0.118
+3.87%
$8.91 million $37,770
Jun 14, 5 AM $0.113
+5.54%
$8.58 million $19,233
Jun 14, 4 AM $0.107
-4.58%
$8.13 million $42,152
Jun 14, 3 AM $0.112
-2.81%
$8.52 million $23,627
Jun 14, 2 AM $0.116
+9.60%
$8.77 million $41,297
Jun 14, 1 AM $0.106
-3.88%
$8 million $69,062
Jun 14, 12 AM $0.11
-7.50%
$8.32 million $49,463
Jun 13, 11 PM $0.118
+4.36%
$8.98 million $62,440
Jun 13, 10 PM $0.114
+0.09%
$8.6 million $64,840
Jun 13, 9 PM $0.113
+2.15%
$8.6 million $71,339
Jun 13, 8 PM $0.111
+0.70%
$8.42 million $70,160
Jun 13, 7 PM $0.11
+3.49%
$8.36 million $77,183
Jun 13, 6 PM $0.107
-5.17%
$8.08 million $74,499