Coinranking
DEXTools Historical Data
DEXT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 PM | $0.0987 | -0.17% | ||
| Aug 16, 12 PM | $0.0991 | -0.45% | ||
| Aug 16, 11 AM | $0.099 | -0.29% | ||
| Aug 16, 10 AM | $0.0992 | -0.36% | ||
| Aug 16, 9 AM | $0.0997 | +6.79% | ||
| Aug 16, 8 AM | $0.0933 | +0.00% | ||
| Aug 16, 7 AM | $0.0933 | +0.01% | ||
| Aug 16, 6 AM | $0.0933 | +0.00% | ||
| Aug 16, 5 AM | $0.0933 | +0.06% | ||
| Aug 16, 4 AM | $0.0933 | -6.37% | ||
| Aug 16, 3 AM | $0.0996 | +0.96% | ||
| Aug 16, 2 AM | $0.0987 | +0.64% | ||
| Aug 16, 1 AM | $0.098 | +5.07% | ||
| Aug 16, 12 AM | $0.0933 | -0.11% | ||
| Aug 15, 11 PM | $0.0934 | -0.01% | ||
| Aug 15, 10 PM | $0.0934 | +0.00% | ||
| Aug 15, 9 PM | $0.0934 | +0.00% | ||
| Aug 15, 8 PM | $0.0934 | +3.14% | ||
| Aug 15, 7 PM | $0.0905 | -0.15% | ||
| Aug 15, 6 PM | $0.0907 | -4.90% | ||
| Aug 15, 5 PM | $0.0953 | -2.09% | ||
| Aug 15, 4 PM | $0.0974 | -0.25% | ||
| Aug 15, 3 PM | $0.0976 | +1.80% | ||
| Aug 15, 2 PM | $0.0959 | +4.99% | ||
| Aug 15, 1 PM | $0.0913 | -0.04% | ||
| Aug 15, 12 PM | $0.0914 | +4.07% | ||
| Aug 15, 11 AM | $0.0878 | -5.54% | ||
| Aug 15, 10 AM | $0.0929 | -0.65% | ||
| Aug 15, 9 AM | $0.0935 | +0.30% | ||
| Aug 15, 8 AM | $0.0932 | +0.36% | ||
| Aug 15, 7 AM | $0.0929 | -1.85% | ||
| Aug 15, 6 AM | $0.0946 | +2.24% | ||
| Aug 15, 5 AM | $0.0926 | -0.71% | ||
| Aug 15, 4 AM | $0.0932 | +3.67% | ||
| Aug 15, 3 AM | $0.0899 | -3.44% | ||
| Aug 15, 2 AM | $0.0931 | -0.84% | ||
| Aug 15, 1 AM | $0.0939 | -1.39% | ||
| Aug 15, 12 AM | $0.0953 | +2.54% | ||
| Aug 14, 11 PM | $0.0929 | +0.12% | ||
| Aug 14, 10 PM | $0.0928 | +0.62% | ||
| Aug 14, 9 PM | $0.0922 | +0.19% | ||
| Aug 14, 8 PM | $0.092 | +0.29% | ||
| Aug 14, 7 PM | $0.0918 | +4.34% | ||
| Aug 14, 6 PM | $0.088 | -8.15% | ||
| Aug 14, 5 PM | $0.0958 | -1.50% | ||
| Aug 14, 4 PM | $0.0972 | +4.23% | ||
| Aug 14, 3 PM | $0.0932 | +0.67% | ||
| Aug 14, 2 PM | $0.0926 | -0.31% | ||
| Aug 14, 1 PM | $0.0929 | +0.56% | ||
| Aug 14, 12 PM | $0.0924 | -0.46% | ||