DEXTools Historical Data

DEXT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.107
-5.17%
$8.08 million $74,499
Jun 13, 5 PM $0.112
+0.01%
$8.52 million $54,438
Jun 13, 4 PM $0.112
-1.24%
$8.51 million $54,441
Jun 13, 3 PM $0.114
+2.53%
$8.62 million $74,289
Jun 13, 2 PM $0.111
+0.60%
$8.41 million $53,264
Jun 13, 1 PM $0.11
+0.78%
$8.36 million $52,250
Jun 13, 12 PM $0.109
-2.69%
$8.29 million $67,775
Jun 13, 11 AM $0.112
-0.13%
$8.52 million $42,786
Jun 13, 10 AM $0.113
-0.34%
$8.53 million $46,593
Jun 13, 9 AM $0.113
-0.77%
$8.56 million $47,433
Jun 13, 7 AM $0.119
+0.02%
$8.99 million $59,816
Jun 13, 6 AM $0.116
+2.56%
$8.83 million $67,169
Jun 13, 5 AM $0.114
-0.40%
$8.6 million $69,208
Jun 13, 4 AM $0.114
-0.05%
$8.64 million $70,303
Jun 13, 3 AM $0.114
-4.30%
$8.64 million $69,361
Jun 13, 2 AM $0.119
-0.72%
$9.03 million $58,264
Jun 13, 1 AM $0.119
+4.12%
$9.02 million $59,642
Jun 13, 12 AM $0.114
+3.22%
$8.66 million $58,977
Jun 12, 11 PM $0.111
+2.55%
$8.39 million $36,749
Jun 12, 10 PM $0.108
-4.11%
$8.19 million $32,823
Jun 12, 9 PM $0.113
-1.04%
$8.54 million $17,879
Jun 12, 8 PM $0.114
-3.24%
$8.63 million $47,261
Jun 12, 7 PM $0.118
+3.77%
$8.92 million $64,496
Jun 12, 6 PM $0.113
-0.12%
$8.59 million $65,048
Jun 12, 5 PM $0.114
-1.58%
$8.6 million $66,736
Jun 12, 4 PM $0.115
+5.06%
$8.74 million $70,791
Jun 12, 3 PM $0.11
+0.05%
$8.32 million $71,274
Jun 12, 2 PM $0.11
-2.21%
$8.31 million $71,014
Jun 12, 1 PM $0.112
-1.95%
$8.5 million $74,475
Jun 12, 12 PM $0.114
+2.98%
$8.67 million $72,497
Jun 12, 11 AM $0.111
+2.70%
$8.42 million $56,483
Jun 12, 10 AM $0.108
-6.49%
$8.2 million $101,145
Jun 12, 9 AM $0.116
+1.21%
$8.77 million $101,215
Jun 12, 8 AM $0.114
+4.64%
$8.66 million $112,671
Jun 12, 7 AM $0.109
-0.40%
$8.28 million $121,174
Jun 12, 6 AM $0.11
-0.28%
$8.31 million $124,269
Jun 12, 5 AM $0.11
-0.81%
$8.34 million $124,720
Jun 12, 4 AM $0.111
+0.53%
$8.41 million $116,380
Jun 12, 3 AM $0.11
+0.25%
$8.36 million $117,269
Jun 12, 2 AM $0.11
-0.10%
$8.34 million $79,431
Jun 12, 1 AM $0.11
-0.53%
$8.35 million $144,255
Jun 12, 12 AM $0.111
-2.71%
$8.39 million $147,768
Jun 11, 11 PM $0.114
+3.22%
$8.63 million $152,089
Jun 11, 10 PM $0.111
-0.94%
$8.44 million $152,111
Jun 11, 9 PM $0.112
+2.63%
$8.52 million $169,129
Jun 11, 8 PM $0.11
-3.01%
$8.3 million $159,011
Jun 11, 7 PM $0.113
-2.73%
$8.56 million $158,728
Jun 11, 6 PM $0.116
+0.67%
$8.8 million $169,801
Jun 11, 5 PM $0.115
-0.63%
$8.74 million $171,530
Jun 11, 4 PM $0.116
-1.96%
$8.79 million $153,617