Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.112
-6.74%
$8.46 million $203,904
Jun 4, 2026 $0.12
+3.90%
$9.07 million $185,170
Jun 3, 2026 $0.116
+4.34%
$8.73 million $163,455
Jun 2, 2026 $0.111
-1.67%
$8.37 million $124,951
Jun 1, 2026 $0.113
-12.12%
$8.51 million $130,834
May 31, 2026 $0.128
+13.90%
$9.83 million $279,960
May 30, 2026 $0.113
+3.80%
$8.5 million $39,422
May 29, 2026 $0.109
-5.41%
$8.19 million $45,799
May 28, 2026 $0.115
-0.60%
$8.66 million $120,330
May 27, 2026 $0.115
-6.30%
$8.71 million $111,400
May 26, 2026 $0.123
-15.37%
$9.3 million $447,604
May 25, 2026 $0.146
+20.57%
$10.99 million $1.69 million
May 24, 2026 $0.121
+0.82%
$9.1 million $38,001
May 23, 2026 $0.12
+0.15%
$9.04 million $39,783
May 22, 2026 $0.12
+8.42%
$9.03 million $28,402
May 21, 2026 $0.11
-10.90%
$8.32 million $30,538
May 20, 2026 $0.124
-0.95%
$9.34 million $24,188
May 19, 2026 $0.125
+0.87%
$9.43 million $32,981
May 18, 2026 $0.124
-0.88%
$9.35 million $41,901
May 17, 2026 $0.125
+5.90%
$9.41 million $34,353
May 16, 2026 $0.118
-2.92%
$8.88 million $24,302
May 15, 2026 $0.121
-3.35%
$9.15 million $58,568
May 14, 2026 $0.125
+6.10%
$9.47 million $34,429
May 13, 2026 $0.118
+2.71%
$8.92 million $39,826
May 12, 2026 $0.115
-9.42%
$8.69 million $61,030
May 11, 2026 $0.127
+4.20%
$9.59 million $54,524
May 10, 2026 $0.122
-13.12%
$9.2 million $48,052
May 9, 2026 $0.14
+16.31%
$10.58 million $40,558
May 8, 2026 $0.121
-8.69%
$9.1 million $35,682
May 7, 2026 $0.132
+2.53%
$9.96 million $31,647
May 6, 2026 $0.129
+1.92%
$9.72 million $49,013
May 5, 2026 $0.126
+2.95%
$9.53 million $46,749
May 4, 2026 $0.123
-4.36%
$9.26 million $74,048
May 3, 2026 $0.128
-7.07%
$9.68 million $162,918
May 2, 2026 $0.138
+14.52%
$10.42 million $1.62 million
May 1, 2026 $0.121
-0.88%
$9.1 million $8,580
Apr 30, 2026 $0.122
-1.71%
$9.18 million $44,804
Apr 29, 2026 $0.135
+10.29%
$10.2 million $5,254
Apr 28, 2026 $0.123
-8.67%
$9.24 million $37,574
Apr 27, 2026 $0.134
+5.55%
$10.12 million $26,365
Apr 26, 2026 $0.127
+8.44%
$9.59 million $157,064
Apr 25, 2026 $0.117
-7.88%
$8.84 million $31,419
Apr 24, 2026 $0.127
-4.28%
$9.6 million $10,120
Apr 23, 2026 $0.133
+7.78%
$10.03 million $67,672
Apr 22, 2026 $0.123
-3.16%
$9.31 million $83,757
Apr 21, 2026 $0.127
+8.67%
$9.61 million $399,747
Apr 20, 2026 $0.117
-9.42%
$8.84 million $31,666
Apr 19, 2026 $0.129
+8.64%
$9.76 million $33,990
Apr 18, 2026 $0.119
-4.34%
$8.98 million $27,199
Apr 17, 2026 $0.124
-9.68%
$9.39 million $64,916