DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.117
-5.97%
$8.85 million $23,348
Apr 1, 2026 $0.125
+6.71%
$9.41 million $3,105
Mar 31, 2026 $0.117
-3.70%
$8.82 million $34,145
Mar 30, 2026 $0.121
-3.81%
$9.16 million $94,444
Mar 29, 2026 $0.126
-0.33%
$9.52 million $33,757
Mar 28, 2026 $0.127
+1.25%
$9.55 million $62,276
Mar 27, 2026 $0.125
-5.60%
$9.44 million $9,802
Mar 26, 2026 $0.133
+4.08%
$10 million $20,423
Mar 25, 2026 $0.143
+1.79%
$10.82 million $43,083
Mar 24, 2026 $0.141
+12.15%
$10.63 million $119,893
Mar 23, 2026 $0.126
+1.07%
$9.47 million $26,451
Mar 22, 2026 $0.124
-12.00%
$9.37 million $37,153
Mar 21, 2026 $0.141
+11.66%
$10.65 million $41,760
Mar 20, 2026 $0.126
-5.30%
$9.52 million $34,566
Mar 19, 2026 $0.133
-9.33%
$10.06 million $51,208
Mar 18, 2026 $0.147
-3.48%
$11.09 million $50,880
Mar 17, 2026 $0.152
+9.13%
$11.49 million $92,157
Mar 16, 2026 $0.14
-1.99%
$10.53 million $49,503
Mar 15, 2026 $0.142
-1.79%
$10.74 million $43,603
Mar 14, 2026 $0.145
+12.84%
$10.92 million $20,085
Mar 13, 2026 $0.128
-0.80%
$9.68 million $40,125
Mar 12, 2026 $0.129
-1.82%
$9.76 million $37,923
Mar 11, 2026 $0.146
+15.35%
$11.01 million $37,860
Mar 10, 2026 $0.126
-8.68%
$9.53 million $25,438
Mar 9, 2026 $0.138
-0.68%
$10.44 million $30,352
Mar 8, 2026 $0.139
-2.19%
$10.51 million $27,566
Mar 7, 2026 $0.142
+0.80%
$10.73 million $22,419
Mar 6, 2026 $0.141
+9.76%
$10.64 million $43,207
Mar 5, 2026 $0.129
-8.18%
$9.69 million $41,592
Mar 4, 2026 $0.14
+12.49%
$10.56 million $160,779
Mar 3, 2026 $0.125
-0.82%
$9.39 million $35,333
Mar 2, 2026 $0.126
-0.20%
$9.46 million $32,392
Mar 1, 2026 $0.126
-11.70%
$9.48 million $45,493
Feb 28, 2026 $0.142
+10.06%
$10.73 million $21,885
Feb 27, 2026 $0.124
+0.48%
$9.36 million $25,080
Feb 26, 2026 $0.124
-2.93%
$9.32 million $25,243
Feb 25, 2026 $0.127
-0.29%
$9.6 million $38,378
Feb 24, 2026 $0.128
-8.90%
$9.63 million $25,616
Feb 23, 2026 $0.14
+1.14%
$10.53 million $23,825
Feb 22, 2026 $0.138
+4.24%
$10.41 million $25,254
Feb 21, 2026 $0.133
+3.86%
$9.99 million $9,283
Feb 20, 2026 $0.128
+0.02%
$9.62 million $29,231
Feb 19, 2026 $0.128
-7.68%
$9.61 million $44,211
Feb 18, 2026 $0.138
+6.46%
$10.42 million $50,157
Feb 17, 2026 $0.13
+3.18%
$9.78 million $142,852
Feb 16, 2026 $0.126
-9.67%
$9.47 million $25,033
Feb 15, 2026 $0.139
+7.81%
$10.48 million $46,313
Feb 14, 2026 $0.13
-0.32%
$9.81 million $30,899
Feb 13, 2026 $0.131
+6.87%
$9.84 million $11,228
Feb 12, 2026 $0.122
+3.66%
$9.21 million $27,124