DEXTools Historical Data

DEXT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.116
-1.96%
$8.79 million $153,617
Jun 11, 3 PM $0.118
+1.39%
$8.97 million $180,530
Jun 11, 2 PM $0.117
+0.17%
$8.85 million $176,498
Jun 11, 1 PM $0.117
-0.36%
$8.83 million $175,462
Jun 11, 12 PM $0.117
-0.16%
$8.86 million $174,261
Jun 11, 11 AM $0.117
-1.38%
$8.88 million $173,301
Jun 11, 10 AM $0.119
+2.48%
$9 million $175,735
Jun 11, 9 AM $0.116
-5.92%
$8.78 million $155,290
Jun 11, 8 AM $0.123
+0.99%
$9.33 million $166,375
Jun 11, 7 AM $0.122
+3.16%
$9.24 million $140,145
Jun 11, 6 AM $0.118
-1.00%
$8.96 million $120,410
Jun 11, 5 AM $0.119
+3.05%
$9.05 million $132,642
Jun 11, 4 AM $0.116
+0.40%
$8.78 million $126,342
Jun 11, 3 AM $0.115
+1.73%
$8.75 million $128,310
Jun 11, 2 AM $0.113
+0.31%
$8.6 million $128,862
Jun 11, 1 AM $0.113
-0.83%
$8.57 million $108,010
Jun 11, 12 AM $0.114
-1.14%
$8.64 million $106,386
Jun 10, 11 PM $0.115
+1.01%
$8.74 million $106,509
Jun 10, 10 PM $0.114
-0.58%
$8.66 million $100,868
Jun 10, 9 PM $0.115
-2.36%
$8.71 million $117,208
Jun 10, 8 PM $0.118
+11.82%
$8.92 million $85,695
Jun 10, 7 PM $0.105
-3.85%
$7.98 million $56,911
Jun 10, 6 PM $0.109
-0.02%
$8.3 million $57,321
Jun 10, 5 PM $0.109
-0.39%
$8.3 million $55,620
Jun 10, 4 PM $0.11
+3.15%
$8.33 million $57,178
Jun 10, 3 PM $0.107
+1.41%
$8.07 million $70,147
Jun 10, 2 PM $0.105
-0.75%
$7.96 million $68,568
Jun 10, 1 PM $0.106
+2.18%
$8.02 million $73,105
Jun 10, 12 PM $0.104
-2.58%
$7.85 million $73,447
Jun 10, 11 AM $0.106
-2.06%
$8.06 million $54,366
Jun 10, 10 AM $0.109
+0.30%
$8.23 million $80,519
Jun 10, 9 AM $0.108
-0.19%
$8.2 million $84,172
Jun 10, 8 AM $0.108
+3.49%
$8.22 million $69,852
Jun 10, 7 AM $0.105
-3.20%
$7.94 million $92,110
Jun 10, 6 AM $0.108
+0.38%
$8.21 million $92,982
Jun 10, 5 AM $0.108
-1.15%
$8.17 million $92,799
Jun 10, 4 AM $0.109
+0.38%
$8.27 million $86,526
Jun 10, 3 AM $0.109
-0.01%
$8.24 million $87,318
Jun 10, 2 AM $0.109
-0.41%
$8.24 million $90,067
Jun 10, 1 AM $0.109
-1.31%
$8.27 million $93,749
Jun 10, 12 AM $0.111
+3.99%
$8.38 million $95,066
Jun 9, 11 PM $0.106
+0.16%
$8.06 million $95,455
Jun 9, 10 PM $0.106
-3.24%
$8.05 million $93,918
Jun 9, 9 PM $0.11
+1.18%
$8.32 million $100,240
Jun 9, 8 PM $0.108
-0.95%
$8.22 million $81,187
Jun 9, 7 PM $0.11
-0.23%
$8.3 million $84,936
Jun 9, 6 PM $0.11
+0.26%
$8.32 million $86,708
Jun 9, 5 PM $0.109
+1.23%
$8.3 million $113,155
Jun 9, 4 PM $0.108
-1.58%
$8.19 million $112,337
Jun 9, 3 PM $0.11
+1.22%
$8.33 million $83,365