Coinranking
DEXTools Historical Data
DEXT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 12 PM | $0.0924 | -0.46% | ||
| Aug 14, 11 AM | $0.0928 | +4.90% | ||
| Aug 14, 10 AM | $0.0885 | -0.36% | ||
| Aug 14, 9 AM | $0.0888 | +0.10% | ||
| Aug 14, 8 AM | $0.0887 | +0.41% | ||
| Aug 14, 7 AM | $0.0883 | -1.45% | ||
| Aug 14, 6 AM | $0.0896 | -7.64% | ||
| Aug 14, 5 AM | $0.097 | -2.89% | ||
| Aug 14, 4 AM | $0.0998 | +2.80% | ||
| Aug 14, 3 AM | $0.0971 | -1.16% | ||
| Aug 14, 2 AM | $0.0982 | +7.83% | ||
| Aug 14, 1 AM | $0.0911 | -1.21% | ||
| Aug 14, 12 AM | $0.0922 | -4.56% | ||
| Aug 13, 11 PM | $0.0966 | -2.31% | ||
| Aug 13, 10 PM | $0.0959 | +9.25% | ||
| Aug 13, 9 PM | $0.0878 | -2.85% | ||
| Aug 13, 8 PM | $0.0903 | +0.02% | ||
| Aug 13, 7 PM | $0.0903 | -4.31% | ||
| Aug 13, 6 PM | $0.102 | +4.31% | ||
| Aug 13, 5 PM | $0.0977 | +2.69% | ||
| Aug 13, 4 PM | $0.0951 | -2.30% | ||
| Aug 13, 3 PM | $0.0974 | -0.29% | ||
| Aug 13, 2 PM | $0.0977 | +4.39% | ||
| Aug 13, 1 PM | $0.0936 | +1.16% | ||
| Aug 13, 12 PM | $0.0925 | +2.06% | ||
| Aug 13, 11 AM | $0.0906 | -2.28% | ||
| Aug 13, 10 AM | $0.0927 | -2.82% | ||
| Aug 13, 9 AM | $0.0954 | +0.80% | ||
| Aug 13, 8 AM | $0.0947 | +5.03% | ||
| Aug 13, 7 AM | $0.09 | -1.05% | ||
| Aug 13, 6 AM | $0.091 | -4.04% | ||
| Aug 13, 5 AM | $0.0948 | -10.63% | ||
| Aug 13, 4 AM | $0.106 | +0.81% | ||
| Aug 13, 3 AM | $0.105 | +12.97% | ||
| Aug 13, 2 AM | $0.0925 | +0.22% | ||
| Aug 13, 1 AM | $0.0923 | -0.97% | ||
| Aug 13, 12 AM | $0.0932 | -2.13% | ||
| Aug 12, 11 PM | $0.0953 | +0.83% | ||
| Aug 12, 10 PM | $0.0945 | +1.57% | ||
| Aug 12, 9 PM | $0.093 | -8.80% | ||
| Aug 12, 8 PM | $0.102 | +0.48% | ||
| Aug 12, 7 PM | $0.102 | +8.46% | ||
| Aug 12, 6 PM | $0.0936 | -3.42% | ||
| Aug 12, 5 PM | $0.0969 | -3.70% | ||
| Aug 12, 4 PM | $0.101 | -0.77% | ||
| Aug 12, 3 PM | $0.101 | +8.62% | ||
| Aug 12, 2 PM | $0.0934 | -2.05% | ||
| Aug 12, 1 PM | $0.0953 | +1.39% | ||
| Aug 12, 12 PM | $0.094 | -2.67% | ||
| Aug 12, 11 AM | $0.0966 | +1.16% | ||