Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.0955
-0.47%
$7.23 million $49,292
Aug 12, 9 AM $0.0959
+0.78%
$7.27 million $48,220
Aug 12, 8 AM $0.0949
-0.31%
$7.19 million $40,917
Aug 12, 7 AM $0.0952
-0.43%
$7.21 million $48,311
Aug 12, 6 AM $0.0956
-9.00%
$7.24 million $41,458
Aug 12, 5 AM $0.105
+0.07%
$7.96 million $23,186
Aug 12, 4 AM $0.105
-0.44%
$7.96 million $23,323
Aug 12, 3 AM $0.105
+2.95%
$7.99 million $36,793
Aug 12, 2 AM $0.102
-1.89%
$7.76 million $38,691
Aug 12, 1 AM $0.105
+0.00%
$7.95 million $26,579
Aug 12, 12 AM $0.105
+12.26%
$7.99 million $26,550
Aug 11, 11 PM $0.0939
-0.90%
$7.12 million $26,721
Aug 11, 10 PM $0.0948
+3.51%
$7.18 million $27,234
Aug 11, 9 PM $0.0908
-15.69%
$6.88 million $23,563
Aug 11, 8 PM $0.107
-0.93%
$8.14 million $24,119
Aug 11, 7 PM $0.108
+10.81%
$8.19 million $28,281
Aug 11, 6 PM $0.0975
+0.34%
$7.39 million $28,614
Aug 11, 5 PM $0.0972
+1.43%
$7.36 million $24,504
Aug 11, 4 PM $0.0964
+0.49%
$7.3 million $50,233
Aug 11, 3 PM $0.0959
-1.75%
$7.27 million $48,224
Aug 11, 2 PM $0.0976
-0.61%
$7.4 million $49,853
Aug 11, 1 PM $0.0982
+1.22%
$7.44 million $50,389
Aug 11, 12 PM $0.0971
-5.62%
$7.35 million $51,578
Aug 11, 11 AM $0.103
-2.53%
$7.79 million $29,657
Aug 11, 10 AM $0.107
+1.77%
$8.14 million $22,413
Aug 11, 9 AM $0.106
+0.60%
$8 million $50,460
Aug 11, 8 AM $0.105
+1.74%
$7.95 million $50,396
Aug 11, 7 AM $0.103
-1.51%
$7.82 million $50,294
Aug 11, 6 AM $0.105
+4.07%
$7.94 million $31,008
Aug 11, 5 AM $0.101
+4.55%
$7.63 million $9,617
Aug 11, 4 AM $0.0962
-4.49%
$7.29 million $30,848
Aug 11, 3 AM $0.101
-0.05%
$7.64 million $33,637
Aug 11, 2 AM $0.101
-0.13%
$7.64 million $32,132
Aug 11, 1 AM $0.101
-1.35%
$7.65 million $34,583
Aug 11, 12 AM $0.102
-0.66%
$7.76 million $38,640
Aug 10, 11 PM $0.103
-1.79%
$7.81 million $39,371
Aug 10, 10 PM $0.105
+2.26%
$7.95 million $62,229
Aug 10, 9 PM $0.103
-0.46%
$7.77 million $61,847
Aug 10, 8 PM $0.103
+0.07%
$7.81 million $37,663
Aug 10, 7 PM $0.103
-1.36%
$7.8 million $37,620
Aug 10, 6 PM $0.104
+2.36%
$7.91 million $57,872
Aug 10, 5 PM $0.102
-3.59%
$7.73 million $57,668
Aug 10, 4 PM $0.106
+0.08%
$8.02 million $35,288
Aug 10, 3 PM $0.106
-2.30%
$8.01 million $35,630
Aug 10, 2 PM $0.108
+0.88%
$8.2 million $35,012
Aug 10, 1 PM $0.107
+0.43%
$8.13 million $34,471
Aug 10, 12 PM $0.107
-3.20%
$8.09 million $34,744
Aug 10, 11 AM $0.11
+0.46%
$8.35 million $21,652
Aug 10, 10 AM $0.109
-0.57%
$8.29 million $23,858
Aug 10, 9 AM $0.11
-0.34%
$8.34 million $21,699