DEXTools Historical Data

DEXT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.119
+2.98%
$8.97 million $89,361
Jun 7, 1 PM $0.116
-1.41%
$8.71 million $81,844
Jun 7, 12 PM $0.117
-3.59%
$8.84 million $104,195
Jun 7, 11 AM $0.122
+5.11%
$9.17 million $101,357
Jun 7, 10 AM $0.116
-0.05%
$8.72 million $81,342
Jun 7, 9 AM $0.116
-0.33%
$8.73 million $102,295
Jun 7, 8 AM $0.116
-0.91%
$8.76 million $103,648
Jun 7, 7 AM $0.117
+0.01%
$8.84 million $106,256
Jun 7, 6 AM $0.117
+2.46%
$8.83 million $124,006
Jun 7, 5 AM $0.114
+1.22%
$8.62 million $154,040
Jun 7, 4 AM $0.113
+0.81%
$8.52 million $166,483
Jun 7, 3 AM $0.112
-0.58%
$8.45 million $175,326
Jun 7, 2 AM $0.113
-0.70%
$8.5 million $182,721
Jun 7, 1 AM $0.113
+0.62%
$8.56 million $183,663
Jun 7, 12 AM $0.113
-2.66%
$8.51 million $182,490
Jun 6, 11 PM $0.116
+0.16%
$8.74 million $180,622
Jun 6, 10 PM $0.116
-2.67%
$8.72 million $177,906
Jun 6, 9 PM $0.119
+1.05%
$8.96 million $201,090
Jun 6, 8 PM $0.118
-1.41%
$8.87 million $204,624
Jun 6, 7 PM $0.119
-2.75%
$9 million $212,405
Jun 6, 6 PM $0.123
+4.57%
$9.25 million $184,978
Jun 6, 5 PM $0.117
-0.50%
$8.85 million $214,151
Jun 6, 4 PM $0.118
+0.12%
$8.89 million $193,581
Jun 6, 3 PM $0.118
-0.29%
$8.88 million $233,290
Jun 6, 2 PM $0.118
+0.98%
$8.91 million $268,544
Jun 6, 1 PM $0.117
-1.07%
$8.82 million $271,579
Jun 6, 12 PM $0.118
+1.12%
$8.92 million $279,362
Jun 6, 11 AM $0.117
+0.00%
$8.82 million $289,940
Jun 6, 10 AM $0.117
-1.40%
$8.82 million $308,136
Jun 6, 9 AM $0.119
-0.09%
$8.94 million $294,155
Jun 6, 8 AM $0.119
-1.40%
$8.95 million $317,535
Jun 6, 7 AM $0.12
-0.64%
$9.08 million $304,722
Jun 6, 6 AM $0.121
+6.94%
$9.14 million $312,098
Jun 6, 5 AM $0.113
+4.82%
$8.54 million $278,315
Jun 6, 4 AM $0.108
-3.72%
$8.15 million $260,957
Jun 6, 3 AM $0.112
-1.28%
$8.47 million $229,122
Jun 6, 2 AM $0.114
+1.00%
$8.58 million $247,261
Jun 6, 1 AM $0.113
-0.44%
$8.49 million $206,722
Jun 6, 12 AM $0.113
+0.80%
$8.53 million $206,316
Jun 5, 11 PM $0.112
-2.07%
$8.46 million $203,904
Jun 5, 10 PM $0.115
+0.06%
$8.64 million $203,071
Jun 5, 9 PM $0.114
+2.17%
$8.64 million $220,136
Jun 5, 8 PM $0.112
+1.44%
$8.45 million $205,504
Jun 5, 7 PM $0.11
+4.65%
$8.33 million $197,456
Jun 5, 6 PM $0.106
-4.90%
$7.96 million $166,656
Jun 5, 5 PM $0.111
-0.43%
$8.37 million $200,308
Jun 5, 4 PM $0.111
+3.02%
$8.41 million $246,898
Jun 5, 3 PM $0.108
-0.18%
$8.16 million $208,235
Jun 5, 2 PM $0.108
-1.95%
$8.18 million $175,981
Jun 5, 1 PM $0.111
-0.03%
$8.34 million $184,999