Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.103
+0.04%
$7.81 million $2,968
Aug 8, 7 AM $0.103
-1.08%
$7.81 million $3,485
Aug 8, 6 AM $0.104
+0.02%
$7.89 million $3,519
Aug 8, 5 AM $0.104
+5.40%
$7.89 million $3,588
Aug 8, 4 AM $0.0988
+0.09%
$7.49 million $25,750
Aug 8, 3 AM $0.0987
-10.12%
$7.48 million $25,717
Aug 8, 2 AM $0.11
+0.29%
$8.32 million $23,634
Aug 8, 1 AM $0.11
+1.36%
$8.3 million $26,821
Aug 8, 12 AM $0.108
-0.19%
$8.19 million $28,621
Aug 7, 11 PM $0.108
-0.60%
$8.2 million $27,905
Aug 7, 10 PM $0.109
+0.09%
$8.25 million $23,966
Aug 7, 9 PM $0.109
+0.47%
$8.24 million $26,352
Aug 7, 8 PM $0.108
+0.52%
$8.21 million $25,614
Aug 7, 7 PM $0.108
+0.18%
$8.16 million $28,219
Aug 7, 6 PM $0.108
+0.23%
$8.15 million $28,616
Aug 7, 5 PM $0.107
-0.10%
$8.13 million $28,341
Aug 7, 4 PM $0.107
-0.21%
$8.14 million $29,398
Aug 7, 3 PM $0.108
-0.64%
$8.16 million $31,425
Aug 7, 2 PM $0.108
-0.28%
$8.21 million $27,291
Aug 7, 1 PM $0.109
+9.10%
$8.23 million $27,267
Aug 7, 12 PM $0.0996
+1.93%
$7.54 million $30,430
Aug 7, 11 AM $0.0978
-0.86%
$7.41 million $22,857
Aug 7, 10 AM $0.0987
-0.42%
$7.48 million $29,947
Aug 7, 9 AM $0.0991
-0.22%
$7.51 million $30,278
Aug 7, 8 AM $0.0993
-10.29%
$7.52 million $29,829
Aug 7, 7 AM $0.111
+0.02%
$8.39 million $23,295
Aug 7, 6 AM $0.11
+11.02%
$8.36 million $24,730
Aug 7, 5 AM $0.0993
+0.26%
$7.53 million $31,724
Aug 7, 4 AM $0.0991
+0.00%
$7.51 million $31,472
Aug 7, 3 AM $0.0991
-0.27%
$7.51 million $31,186
Aug 7, 2 AM $0.0993
+0.37%
$7.53 million $30,295
Aug 7, 1 AM $0.099
+0.25%
$7.5 million $30,915
Aug 7, 12 AM $0.0987
-0.10%
$7.48 million $30,714
Aug 6, 11 PM $0.0988
-4.48%
$7.49 million $30,628
Aug 6, 10 PM $0.103
-5.08%
$7.84 million $8,168
Aug 6, 9 PM $0.11
+2.68%
$8.37 million $31,715
Aug 6, 8 PM $0.108
+7.87%
$8.15 million $39,864
Aug 6, 7 PM $0.0997
-0.85%
$7.56 million $42,143
Aug 6, 6 PM $0.101
-6.63%
$7.62 million $42,285
Aug 6, 5 PM $0.108
+1.35%
$8.16 million $59,057
Aug 6, 4 PM $0.106
+0.57%
$8.05 million $60,856
Aug 6, 3 PM $0.106
+0.06%
$8.01 million $58,884
Aug 6, 2 PM $0.106
+5.89%
$8 million $58,199
Aug 6, 1 PM $0.0997
+2.04%
$7.56 million $56,105
Aug 6, 12 PM $0.0977
-8.15%
$7.41 million $56,803
Aug 6, 11 AM $0.106
+0.04%
$8.06 million $62,185
Aug 6, 10 AM $0.106
-0.61%
$8.06 million $61,885
Aug 6, 9 AM $0.107
+2.68%
$8.11 million $61,174
Aug 6, 8 AM $0.104
+3.12%
$7.9 million $61,501
Aug 6, 7 AM $0.101
-0.01%
$7.66 million $61,703