DEXTools Historical Data

DEXT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.111
-0.03%
$8.34 million $184,999
Jun 5, 12 PM $0.111
-3.28%
$8.34 million $177,295
Jun 5, 11 AM $0.114
+0.03%
$8.62 million $156,881
Jun 5, 10 AM $0.114
+2.34%
$8.62 million $156,674
Jun 5, 9 AM $0.112
-0.58%
$8.42 million $138,095
Jun 5, 8 AM $0.112
-3.08%
$8.47 million $153,589
Jun 5, 7 AM $0.116
+2.76%
$8.74 million $150,016
Jun 5, 6 AM $0.113
-4.90%
$8.51 million $130,794
Jun 5, 5 AM $0.119
-1.25%
$8.95 million $109,996
Jun 5, 4 AM $0.12
-1.88%
$9.06 million $109,343
Jun 5, 3 AM $0.122
-0.33%
$9.23 million $150,840
Jun 5, 2 AM $0.123
+2.62%
$9.26 million $147,738
Jun 5, 1 AM $0.12
-0.52%
$9.03 million $180,170
Jun 5, 12 AM $0.12
+0.01%
$9.07 million $182,024
Jun 4, 11 PM $0.12
-0.96%
$9.07 million $185,170
Jun 4, 10 PM $0.121
-0.39%
$9.16 million $187,431
Jun 4, 9 PM $0.122
+0.83%
$9.2 million $201,519
Jun 4, 8 PM $0.121
-3.99%
$9.12 million $182,487
Jun 4, 7 PM $0.126
-0.14%
$9.5 million $253,491
Jun 4, 6 PM $0.126
-1.63%
$9.51 million $254,185
Jun 4, 5 PM $0.128
+6.73%
$9.67 million $212,215
Jun 4, 4 PM $0.12
+1.51%
$9.06 million $172,252
Jun 4, 3 PM $0.118
-1.58%
$8.93 million $192,568
Jun 4, 2 PM $0.12
-0.72%
$9.07 million $194,487
Jun 4, 1 PM $0.121
+1.20%
$9.14 million $196,019
Jun 4, 12 PM $0.12
+0.00%
$9.03 million $192,040
Jun 4, 11 AM $0.12
+1.48%
$9.03 million $170,109
Jun 4, 10 AM $0.118
-1.32%
$8.9 million $199,259
Jun 4, 9 AM $0.119
-1.06%
$9.01 million $204,206
Jun 4, 8 AM $0.121
+1.34%
$9.11 million $204,225
Jun 4, 7 AM $0.119
+0.69%
$8.99 million $203,984
Jun 4, 6 AM $0.118
-2.65%
$8.93 million $247,796
Jun 4, 5 AM $0.122
-0.15%
$9.17 million $245,500
Jun 4, 4 AM $0.122
-4.13%
$9.19 million $246,439
Jun 4, 3 AM $0.127
+12.46%
$9.58 million $238,270
Jun 4, 2 AM $0.113
+2.04%
$8.52 million $190,613
Jun 4, 1 AM $0.111
-2.27%
$8.35 million $177,216
Jun 4, 12 AM $0.113
-2.17%
$8.54 million $176,080
Jun 3, 11 PM $0.116
-2.83%
$8.73 million $163,455
Jun 3, 10 PM $0.119
+0.49%
$8.99 million $198,093
Jun 3, 9 PM $0.119
-1.08%
$8.94 million $197,681
Jun 3, 8 PM $0.12
+10.35%
$9.04 million $192,208
Jun 3, 7 PM $0.109
-2.29%
$8.19 million $136,299
Jun 3, 6 PM $0.111
-1.59%
$8.38 million $142,500
Jun 3, 5 PM $0.113
+2.40%
$8.52 million $142,185
Jun 3, 4 PM $0.11
-4.52%
$8.32 million $139,398
Jun 3, 3 PM $0.116
-3.69%
$8.71 million $123,915
Jun 3, 2 PM $0.12
+0.11%
$9.05 million $100,815
Jun 3, 1 PM $0.12
-1.55%
$9.04 million $125,736
Jun 3, 12 PM $0.122
-1.13%
$9.18 million $101,847