Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.101
-0.01%
$7.66 million $61,703
Aug 6, 6 AM $0.101
-2.16%
$7.66 million $64,860
Aug 6, 5 AM $0.103
+4.40%
$7.83 million $42,837
Aug 6, 4 AM $0.099
-1.55%
$7.5 million $52,035
Aug 6, 3 AM $0.101
+0.56%
$7.62 million $51,922
Aug 6, 2 AM $0.1
-0.79%
$7.57 million $55,519
Aug 6, 1 AM $0.101
+1.24%
$7.64 million $58,783
Aug 6, 12 AM $0.0995
+0.09%
$7.54 million $56,737
Aug 5, 11 PM $0.0994
+0.25%
$7.54 million $58,962
Aug 5, 10 PM $0.0992
-1.11%
$7.52 million $59,201
Aug 5, 9 PM $0.1
-0.49%
$7.6 million $59,149
Aug 5, 8 PM $0.101
-0.19%
$7.64 million $57,866
Aug 5, 7 PM $0.101
-0.80%
$7.65 million $56,674
Aug 5, 6 PM $0.102
-0.32%
$7.71 million $55,539
Aug 5, 5 PM $0.102
-3.01%
$7.74 million $50,499
Aug 5, 4 PM $0.105
-0.46%
$7.98 million $34,686
Aug 5, 3 PM $0.106
+0.28%
$8.02 million $34,423
Aug 5, 2 PM $0.105
+0.40%
$7.99 million $34,552
Aug 5, 1 PM $0.105
-0.50%
$7.96 million $34,485
Aug 5, 12 PM $0.106
-1.32%
$8 million $33,466
Aug 5, 11 AM $0.107
+12.38%
$8.11 million $26,778
Aug 5, 10 AM $0.0953
-0.62%
$7.22 million $28,263
Aug 5, 9 AM $0.0958
-0.55%
$7.26 million $28,010
Aug 5, 8 AM $0.0964
+0.36%
$7.3 million $29,092
Aug 5, 7 AM $0.096
-0.19%
$7.28 million $26,774
Aug 5, 6 AM $0.0962
+0.28%
$7.29 million $26,778
Aug 5, 5 AM $0.096
-11.25%
$7.27 million $27,060
Aug 5, 4 AM $0.108
-1.26%
$8.19 million $25,403
Aug 5, 3 AM $0.11
+13.20%
$8.3 million $23,454
Aug 5, 2 AM $0.0967
+0.51%
$7.33 million $23,739
Aug 5, 1 AM $0.0965
-11.74%
$7.31 million $23,345
Aug 5, 12 AM $0.109
+0.58%
$8.28 million $23,964
Aug 4, 11 PM $0.109
+0.59%
$8.23 million $26,034
Aug 4, 10 PM $0.108
+0.35%
$8.19 million $28,940
Aug 4, 9 PM $0.108
+7.60%
$8.16 million $28,967
Aug 4, 8 PM $0.1
+0.63%
$7.58 million $37,486
Aug 4, 7 PM $0.0994
-0.06%
$7.53 million $42,765
Aug 4, 6 PM $0.0995
-0.35%
$7.54 million $43,213
Aug 4, 5 PM $0.0998
+0.17%
$7.57 million $43,443
Aug 4, 4 PM $0.0997
-0.60%
$7.55 million $44,992
Aug 4, 3 PM $0.1
-3.72%
$7.6 million $49,612
Aug 4, 2 PM $0.104
-2.38%
$7.89 million $33,420
Aug 4, 1 PM $0.107
+5.47%
$8.09 million $56,773
Aug 4, 12 PM $0.101
+0.25%
$7.67 million $56,601
Aug 4, 11 AM $0.101
-5.13%
$7.65 million $56,195
Aug 4, 10 AM $0.106
+0.08%
$8.06 million $56,632
Aug 4, 9 AM $0.106
+1.06%
$8.05 million $56,531
Aug 4, 8 AM $0.105
+0.23%
$7.97 million $56,032
Aug 4, 7 AM $0.105
+2.78%
$7.95 million $56,289
Aug 4, 6 AM $0.102
+2.61%
$7.74 million $32,660