DEXTools Historical Data

DEXT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.122
-1.13%
$9.18 million $101,847
Jun 3, 11 AM $0.123
-1.13%
$9.29 million $98,278
Jun 3, 10 AM $0.124
-0.65%
$9.39 million $100,950
Jun 3, 9 AM $0.125
-0.28%
$9.45 million $115,809
Jun 3, 8 AM $0.126
+0.92%
$9.48 million $116,303
Jun 3, 7 AM $0.125
+0.33%
$9.39 million $91,665
Jun 3, 6 AM $0.124
+6.27%
$9.36 million $104,945
Jun 3, 5 AM $0.117
+6.59%
$8.81 million $80,375
Jun 3, 4 AM $0.11
+0.04%
$8.27 million $72,746
Jun 3, 3 AM $0.11
-5.01%
$8.26 million $76,790
Jun 3, 2 AM $0.115
+0.59%
$8.7 million $113,671
Jun 3, 1 AM $0.115
+0.36%
$8.65 million $133,187
Jun 3, 12 AM $0.114
+2.95%
$8.62 million $108,353
Jun 2, 11 PM $0.111
-1.22%
$8.37 million $124,951
Jun 2, 10 PM $0.112
-5.57%
$8.47 million $117,139
Jun 2, 9 PM $0.119
+2.74%
$8.97 million $120,104
Jun 2, 8 PM $0.116
-1.86%
$8.73 million $119,280
Jun 2, 7 PM $0.118
-0.05%
$8.9 million $123,314
Jun 2, 6 PM $0.118
+0.11%
$8.9 million $125,748
Jun 2, 5 PM $0.118
+1.01%
$8.89 million $106,540
Jun 2, 4 PM $0.117
-2.03%
$8.8 million $131,577
Jun 2, 3 PM $0.119
+1.23%
$8.99 million $130,884
Jun 2, 2 PM $0.118
+1.20%
$8.88 million $132,726
Jun 2, 1 PM $0.116
-0.13%
$8.77 million $136,872
Jun 2, 12 PM $0.116
-1.18%
$8.78 million $143,179
Jun 2, 11 AM $0.118
+0.12%
$8.89 million $143,868
Jun 2, 10 AM $0.118
+1.85%
$8.88 million $143,437
Jun 2, 9 AM $0.116
-1.56%
$8.72 million $142,584
Jun 2, 8 AM $0.117
-0.26%
$8.85 million $112,358
Jun 2, 7 AM $0.118
+0.96%
$8.88 million $120,671
Jun 2, 6 AM $0.117
-0.99%
$8.79 million $147,640
Jun 2, 5 AM $0.118
-2.83%
$8.88 million $126,073
Jun 2, 4 AM $0.121
-4.16%
$9.14 million $145,534
Jun 2, 3 AM $0.126
-4.51%
$9.54 million $144,900
Jun 2, 2 AM $0.132
+18.24%
$9.99 million $134,867
Jun 2, 1 AM $0.112
-2.21%
$8.45 million $85,846
Jun 2, 12 AM $0.114
+1.48%
$8.64 million $142,569
Jun 1, 11 PM $0.113
-1.98%
$8.51 million $130,834
Jun 1, 10 PM $0.115
+0.85%
$8.68 million $164,565
Jun 1, 9 PM $0.114
-0.48%
$8.61 million $185,508
Jun 1, 8 PM $0.115
+0.83%
$8.65 million $245,528
Jun 1, 7 PM $0.114
+0.75%
$8.58 million $279,370
Jun 1, 6 PM $0.113
+0.83%
$8.52 million $293,339
Jun 1, 5 PM $0.112
+1.64%
$8.45 million $289,344
Jun 1, 4 PM $0.11
-0.06%
$8.31 million $284,722
Jun 1, 3 PM $0.11
-1.38%
$8.32 million $294,380
Jun 1, 2 PM $0.112
-0.30%
$8.43 million $299,681
Jun 1, 1 PM $0.112
-2.43%
$8.46 million $297,979
Jun 1, 12 PM $0.115
-0.66%
$8.67 million $308,865
Jun 1, 11 AM $0.116
+0.01%
$8.73 million $310,263