DEXTools Historical Data

DEXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.196
-0.20%
$ 14.76 million $ 48,306
Jan 12, 2 AM $ 0.196
-8.94%
$ 14.79 million $ 47,649
Jan 12, 1 AM $ 0.217
+7.13%
$ 16.36 million $ 38,692
Jan 12, 12 AM $ 0.203
+4.54%
$ 15.27 million $ 7,945
Jan 11, 11 PM $ 0.194
+1.08%
$ 14.61 million $ 45,329
Jan 11, 10 PM $ 0.188
-0.58%
$ 14.19 million $ 37,799
Jan 11, 9 PM $ 0.19
-5.67%
$ 14.29 million $ 39,138
Jan 11, 8 PM $ 0.201
-3.60%
$ 15.48 million $ 30,002
Jan 11, 7 PM $ 0.209
+0.22%
$ 15.72 million $ 63,852
Jan 11, 6 PM $ 0.208
+7.20%
$ 15.68 million $ 64,851
Jan 11, 5 PM $ 0.194
-0.70%
$ 14.63 million $ 61,619
Jan 11, 4 PM $ 0.196
-4.52%
$ 14.73 million $ 63,806
Jan 11, 3 PM $ 0.205
+0.46%
$ 15.43 million $ 27,073
Jan 11, 2 PM $ 0.204
-0.95%
$ 15.36 million $ 25,889
Jan 11, 1 PM $ 0.206
+0.35%
$ 15.5 million $ 26,192
Jan 11, 12 PM $ 0.205
-0.43%
$ 15.45 million $ 25,667
Jan 11, 11 AM $ 0.206
-0.07%
$ 15.52 million $ 27,658
Jan 11, 10 AM $ 0.206
+0.07%
$ 15.53 million $ 27,742
Jan 11, 9 AM $ 0.206
+0.00%
$ 15.52 million $ 27,779
Jan 11, 8 AM $ 0.206
+0.00%
$ 15.52 million $ 27,805
Jan 11, 7 AM $ 0.206
-0.34%
$ 15.52 million $ 27,859
Jan 11, 6 AM $ 0.207
+3.78%
$ 15.57 million $ 28,009
Jan 11, 5 AM $ 0.199
-0.32%
$ 15 million $ 62,515
Jan 11, 4 AM $ 0.2
+0.87%
$ 15.05 million $ 62,390
Jan 11, 3 AM $ 0.198
-0.05%
$ 14.92 million $ 61,716
Jan 11, 2 AM $ 0.198
-2.24%
$ 14.93 million $ 63,654
Jan 11, 1 AM $ 0.203
+0.01%
$ 15.27 million $ 29,435
Jan 11, 12 AM $ 0.203
+1.05%
$ 15.27 million $ 30,772
Jan 10, 11 PM $ 0.201
-6.28%
$ 15.11 million $ 64,496
Jan 10, 10 PM $ 0.214
+3.78%
$ 16.13 million $ 57,827
Jan 10, 9 PM $ 0.206
+9.83%
$ 15.54 million $ 22,897
Jan 10, 8 PM $ 0.188
-0.69%
$ 14.15 million $ 40,348
Jan 10, 7 PM $ 0.189
-0.03%
$ 14.25 million $ 46,049
Jan 10, 6 PM $ 0.189
+0.64%
$ 14.25 million $ 45,232
Jan 10, 5 PM $ 0.188
-0.08%
$ 14.16 million $ 46,487
Jan 10, 4 PM $ 0.188
+0.30%
$ 14.17 million $ 46,830
Jan 10, 3 PM $ 0.188
-4.32%
$ 14.13 million $ 47,464
Jan 10, 2 PM $ 0.196
-0.05%
$ 14.77 million $ 11,556
Jan 10, 1 PM $ 0.196
+0.02%
$ 14.78 million $ 11,548
Jan 10, 12 PM $ 0.196
+0.99%
$ 14.77 million $ 11,725
Jan 10, 11 AM $ 0.194
-0.58%
$ 14.63 million $ 10,010
Jan 10, 10 AM $ 0.195
+0.00%
$ 14.71 million $ 10,041
Jan 10, 9 AM $ 0.195
+0.10%
$ 14.71 million $ 10,007
Jan 10, 8 AM $ 0.195
+0.55%
$ 14.7 million $ 9,999
Jan 10, 7 AM $ 0.194
-0.01%
$ 14.62 million $ 9,918
Jan 10, 6 AM $ 0.194
-0.46%
$ 14.62 million $ 9,291
Jan 10, 5 AM $ 0.195
+0.95%
$ 14.68 million $ 9,345
Jan 10, 4 AM $ 0.193
-0.62%
$ 14.55 million $ 9,272
Jan 10, 3 AM $ 0.194
+1.22%
$ 14.64 million $ 9,358
Jan 10, 12 AM $ 0.182
+0.07%
$ 13.7 million $ 39,780