DEXTools Historical Data

DEXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.182
+0.07%
$ 13.7 million $ 39,780
Jan 9, 11 PM $ 0.182
+1.08%
$ 13.68 million $ 39,563
Jan 9, 10 PM $ 0.18
+0.11%
$ 13.53 million $ 40,285
Jan 9, 9 PM $ 0.179
-0.18%
$ 13.47 million $ 39,785
Jan 9, 8 PM $ 0.179
+0.58%
$ 13.5 million $ 42,555
Jan 9, 7 PM $ 0.178
-7.84%
$ 13.42 million $ 38,488
Jan 9, 6 PM $ 0.193
-4.95%
$ 14.56 million $ 10,259
Jan 9, 5 PM $ 0.204
-1.77%
$ 15.32 million $ 48,287
Jan 9, 4 PM $ 0.206
+11.13%
$ 15.52 million $ 48,413
Jan 9, 3 PM $ 0.186
+2.19%
$ 13.96 million $ 46,852
Jan 9, 2 PM $ 0.182
-11.67%
$ 13.66 million $ 40,186
Jan 9, 1 PM $ 0.205
+1.14%
$ 15.47 million $ 35,808
Jan 9, 12 PM $ 0.203
+6.36%
$ 15.3 million $ 38,807
Jan 9, 11 AM $ 0.191
-0.01%
$ 14.38 million $ 8,810
Jan 9, 10 AM $ 0.191
+5.07%
$ 14.38 million $ 8,853
Jan 9, 9 AM $ 0.182
+1.10%
$ 13.69 million $ 40,655
Jan 9, 8 AM $ 0.18
-5.79%
$ 13.54 million $ 40,703
Jan 9, 6 AM $ 0.205
+0.19%
$ 15.46 million $ 35,857
Jan 9, 5 AM $ 0.205
+0.38%
$ 15.42 million $ 35,903
Jan 9, 4 AM $ 0.204
+10.03%
$ 15.36 million $ 39,288
Jan 9, 3 AM $ 0.185
+0.70%
$ 13.96 million $ 46,843
Jan 9, 2 AM $ 0.184
+0.91%
$ 13.87 million $ 42,505
Jan 9, 1 AM $ 0.183
+0.54%
$ 13.74 million $ 42,789
Jan 9, 12 AM $ 0.182
+0.57%
$ 13.67 million $ 43,199
Jan 8, 11 PM $ 0.181
+0.62%
$ 13.59 million $ 43,703
Jan 8, 10 PM $ 0.179
-0.02%
$ 13.49 million $ 35,542
Jan 8, 9 PM $ 0.179
+0.96%
$ 13.51 million $ 35,986
Jan 8, 8 PM $ 0.178
-0.66%
$ 13.38 million $ 44,041
Jan 8, 7 PM $ 0.179
-0.88%
$ 13.47 million $ 44,415
Jan 8, 6 PM $ 0.181
+0.03%
$ 13.59 million $ 40,220
Jan 8, 5 PM $ 0.18
-12.53%
$ 13.59 million $ 41,209
Jan 8, 4 PM $ 0.206
+1.50%
$ 15.53 million $ 46,994
Jan 8, 3 PM $ 0.203
+10.53%
$ 15.43 million $ 47,209
Jan 8, 2 PM $ 0.184
+0.88%
$ 13.85 million $ 43,827
Jan 8, 1 PM $ 0.182
+0.45%
$ 13.72 million $ 44,593
Jan 8, 12 PM $ 0.181
-1.50%
$ 13.65 million $ 45,342
Jan 8, 11 AM $ 0.184
-10.15%
$ 13.86 million $ 45,346
Jan 8, 10 AM $ 0.205
+1.68%
$ 15.43 million $ 48,176
Jan 8, 9 AM $ 0.202
+3.80%
$ 15.17 million $ 49,469
Jan 8, 8 AM $ 0.194
+0.67%
$ 14.62 million $ 16,750
Jan 8, 7 AM $ 0.193
-3.08%
$ 14.52 million $ 16,538
Jan 8, 6 AM $ 0.199
-0.34%
$ 14.98 million $ 54,456
Jan 8, 5 AM $ 0.2
+1.38%
$ 15.03 million $ 64,308
Jan 8, 4 AM $ 0.197
-0.66%
$ 14.83 million $ 64,341
Jan 8, 3 AM $ 0.198
-0.39%
$ 14.93 million $ 63,713
Jan 8, 2 AM $ 0.199
-0.15%
$ 14.98 million $ 65,025
Jan 8, 1 AM $ 0.199
-2.52%
$ 15.01 million $ 66,293
Jan 8, 12 AM $ 0.205
-0.99%
$ 15.39 million $ 42,899
Jan 7, 11 PM $ 0.207
+3.17%
$ 15.55 million $ 42,510
Jan 7, 10 PM $ 0.2
+0.66%
$ 15.07 million $ 67,457