DEXTools Historical Data

DEXT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.138
+11.86%
$ 10.38 million $ 30,199
Apr 15, 3 AM $ 0.123
+0.09%
$ 9.27 million $ 28,026
Apr 15, 2 AM $ 0.123
-0.37%
$ 9.25 million $ 26,504
Apr 15, 1 AM $ 0.124
-10.81%
$ 9.34 million $ 29,011
Apr 15, 12 AM $ 0.139
+0.53%
$ 10.48 million $ 32,596
Apr 14, 11 PM $ 0.138
+0.09%
$ 10.38 million $ 36,404
Apr 14, 10 PM $ 0.137
-0.28%
$ 10.37 million $ 35,025
Apr 14, 9 PM $ 0.138
+1.96%
$ 10.4 million $ 37,674
Apr 14, 8 PM $ 0.135
+0.10%
$ 10.2 million $ 37,655
Apr 14, 7 PM $ 0.135
+11.52%
$ 10.19 million $ 37,735
Apr 14, 6 PM $ 0.121
-0.09%
$ 9.15 million $ 35,452
Apr 14, 5 PM $ 0.121
-2.28%
$ 9.13 million $ 33,252
Apr 14, 4 PM $ 0.124
-1.42%
$ 9.35 million $ 38,480
Apr 14, 3 PM $ 0.126
-9.81%
$ 9.48 million $ 39,429
Apr 14, 2 PM $ 0.139
+0.30%
$ 10.51 million $ 36,310
Apr 14, 1 PM $ 0.139
+11.00%
$ 10.48 million $ 36,825
Apr 14, 12 PM $ 0.126
+1.48%
$ 9.47 million $ 39,237
Apr 14, 11 AM $ 0.124
-11.04%
$ 9.33 million $ 38,418
Apr 14, 10 AM $ 0.139
+0.72%
$ 10.49 million $ 38,734
Apr 14, 9 AM $ 0.138
-0.71%
$ 10.42 million $ 39,154
Apr 14, 8 AM $ 0.139
+0.06%
$ 10.49 million $ 39,354
Apr 14, 7 AM $ 0.139
+6.54%
$ 10.48 million $ 37,934
Apr 14, 6 AM $ 0.13
+5.48%
$ 9.84 million $ 2,287
Apr 14, 5 AM $ 0.124
-0.24%
$ 9.33 million $ 31,266
Apr 14, 4 AM $ 0.124
-0.61%
$ 9.35 million $ 31,306
Apr 14, 3 AM $ 0.125
+0.12%
$ 9.41 million $ 31,156
Apr 14, 2 AM $ 0.125
-2.03%
$ 9.4 million $ 45,351
Apr 14, 1 AM $ 0.127
+2.35%
$ 9.59 million $ 54,628
Apr 14, 12 AM $ 0.124
-2.69%
$ 9.37 million $ 45,646
Apr 13, 11 PM $ 0.128
+0.71%
$ 9.63 million $ 54,953
Apr 13, 10 PM $ 0.127
+5.55%
$ 9.56 million $ 54,902
Apr 13, 9 PM $ 0.12
-9.13%
$ 9.06 million $ 46,872
Apr 13, 8 PM $ 0.132
+0.04%
$ 9.97 million $ 41,603
Apr 13, 7 PM $ 0.133
+11.67%
$ 10 million $ 41,498
Apr 13, 6 PM $ 0.119
-1.41%
$ 8.95 million $ 44,695
Apr 13, 5 PM $ 0.12
-0.13%
$ 9.08 million $ 47,942
Apr 13, 4 PM $ 0.121
-7.39%
$ 9.09 million $ 48,712
Apr 13, 3 PM $ 0.13
-0.47%
$ 9.82 million $ 47,892
Apr 13, 2 PM $ 0.131
-0.16%
$ 9.87 million $ 48,868
Apr 13, 1 PM $ 0.131
-0.30%
$ 9.88 million $ 49,688
Apr 13, 12 PM $ 0.131
+1.15%
$ 9.91 million $ 48,960
Apr 13, 11 AM $ 0.13
-1.43%
$ 9.8 million $ 48,495
Apr 13, 10 AM $ 0.132
+0.67%
$ 9.94 million $ 48,548
Apr 13, 9 AM $ 0.131
-0.32%
$ 9.87 million $ 48,015
Apr 13, 8 AM $ 0.131
-0.87%
$ 9.91 million $ 47,829
Apr 13, 7 AM $ 0.132
+1.64%
$ 9.99 million $ 47,855
Apr 13, 6 AM $ 0.13
-0.07%
$ 9.83 million $ 47,578
Apr 13, 5 AM $ 0.13
-0.49%
$ 9.84 million $ 47,601
Apr 13, 4 AM $ 0.131
+0.84%
$ 9.89 million $ 46,862
Apr 13, 3 AM $ 0.13
+0.64%
$ 9.81 million $ 46,789