DEXTools Historical Data

DEXT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.116
+0.44%
$8.73 million $307,775
Jun 1, 9 AM $0.115
-1.35%
$8.69 million $284,866
Jun 1, 8 AM $0.117
+1.94%
$8.81 million $336,279
Jun 1, 7 AM $0.114
-0.45%
$8.64 million $341,343
Jun 1, 6 AM $0.115
+0.07%
$8.68 million $316,818
Jun 1, 5 AM $0.115
-1.63%
$8.67 million $338,934
Jun 1, 4 AM $0.117
-0.61%
$8.81 million $314,140
Jun 1, 3 AM $0.118
-1.79%
$8.87 million $315,642
Jun 1, 2 AM $0.12
+0.63%
$9.03 million $311,943
Jun 1, 1 AM $0.119
-9.71%
$8.97 million $295,658
Jun 1, 12 AM $0.132
+2.61%
$9.94 million $285,205
May 31, 11 PM $0.128
-2.58%
$9.69 million $279,960
May 31, 10 PM $0.132
-2.40%
$9.94 million $260,815
May 31, 9 PM $0.135
-0.56%
$10.19 million $251,856
May 31, 8 PM $0.136
+15.87%
$10.24 million $205,787
May 31, 7 PM $0.117
+0.73%
$8.84 million $114,866
May 31, 6 PM $0.116
+3.66%
$8.78 million $114,007
May 31, 5 PM $0.112
-1.47%
$8.47 million $118,353
May 31, 4 PM $0.114
+0.13%
$8.59 million $92,442
May 31, 3 PM $0.114
+2.26%
$8.58 million $100,998
May 31, 2 PM $0.111
-2.27%
$8.39 million $76,512
May 31, 1 PM $0.114
-2.98%
$8.59 million $74,688
May 31, 12 PM $0.117
-0.12%
$8.85 million $100,234
May 31, 11 AM $0.117
-0.05%
$8.86 million $99,723
May 31, 10 AM $0.117
+1.37%
$8.86 million $98,772
May 31, 9 AM $0.116
+0.36%
$8.74 million $94,686
May 31, 8 AM $0.115
+1.86%
$8.71 million $87,786
May 31, 7 AM $0.113
+6.18%
$8.55 million $60,659
May 31, 6 AM $0.107
+0.01%
$8.06 million $60,972
May 31, 5 AM $0.107
+0.61%
$8.05 million $61,048
May 31, 4 AM $0.106
-0.82%
$8.01 million $60,902
May 31, 3 AM $0.107
-0.05%
$8.07 million $60,392
May 31, 2 AM $0.107
-0.11%
$8.08 million $60,690
May 31, 1 AM $0.107
-4.22%
$8.09 million $60,838
May 31, 12 AM $0.112
-0.73%
$8.44 million $38,633
May 30, 11 PM $0.113
+1.23%
$8.5 million $39,422
May 30, 10 PM $0.111
-1.27%
$8.4 million $37,627
May 30, 9 PM $0.113
+2.89%
$8.51 million $46,877
May 30, 8 PM $0.11
+3.46%
$8.27 million $21,615
May 30, 7 PM $0.106
-0.74%
$7.99 million $45,657
May 30, 6 PM $0.107
+0.75%
$8.05 million $43,848
May 30, 5 PM $0.106
-3.54%
$7.99 million $43,117
May 30, 4 PM $0.11
-7.66%
$8.28 million $18,659
May 30, 3 PM $0.119
+2.98%
$8.99 million $36,312
May 30, 2 PM $0.116
+1.18%
$8.73 million $45,270
May 30, 1 PM $0.114
+4.85%
$8.62 million $45,330
May 30, 12 PM $0.109
+0.05%
$8.22 million $47,497
May 30, 11 AM $0.109
-0.21%
$8.22 million $47,436
May 30, 10 AM $0.109
+0.59%
$8.24 million $48,768
May 30, 9 AM $0.109
+0.10%
$8.19 million $49,270