DEXTools Historical Data

DEXT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.13
+0.64%
$ 9.81 million $ 46,789
Apr 13, 2 AM $ 0.129
+1.59%
$ 9.74 million $ 46,469
Apr 13, 1 AM $ 0.127
-0.01%
$ 9.59 million $ 32,075
Apr 13, 12 AM $ 0.127
-2.49%
$ 9.59 million $ 27,176
Apr 12, 11 PM $ 0.13
+10.95%
$ 9.84 million $ 27,163
Apr 12, 10 PM $ 0.117
-0.57%
$ 8.86 million $ 27,682
Apr 12, 9 PM $ 0.119
-11.69%
$ 8.96 million $ 30,910
Apr 12, 8 PM $ 0.134
+1.43%
$ 10.15 million $ 34,179
Apr 12, 7 PM $ 0.133
-0.36%
$ 10 million $ 34,444
Apr 12, 6 PM $ 0.133
+0.79%
$ 10.04 million $ 37,086
Apr 12, 5 PM $ 0.132
+10.84%
$ 9.96 million $ 30,683
Apr 12, 4 PM $ 0.119
+0.29%
$ 8.98 million $ 31,956
Apr 12, 3 PM $ 0.119
-5.83%
$ 8.96 million $ 31,561
Apr 12, 2 PM $ 0.132
+0.00%
$ 9.96 million $ 24,267
Apr 12, 1 PM $ 0.132
-0.54%
$ 9.96 million $ 26,984
Apr 12, 12 PM $ 0.133
-0.12%
$ 10.02 million $ 26,585
Apr 12, 11 AM $ 0.133
+0.08%
$ 10.03 million $ 26,888
Apr 12, 10 AM $ 0.133
+11.01%
$ 10.02 million $ 26,821
Apr 12, 9 AM $ 0.12
-0.64%
$ 9.03 million $ 27,816
Apr 12, 8 AM $ 0.12
-0.45%
$ 9.09 million $ 27,944
Apr 12, 7 AM $ 0.121
+0.00%
$ 9.13 million $ 2,747
Apr 12, 6 AM $ 0.121
+0.73%
$ 9.13 million $ 3,787
Apr 12, 5 AM $ 0.12
-5.12%
$ 9.06 million $ 28,789
Apr 12, 4 AM $ 0.136
-0.28%
$ 10.26 million $ 25,489
Apr 12, 3 AM $ 0.136
-0.75%
$ 10.28 million $ 25,716
Apr 12, 2 AM $ 0.138
+13.39%
$ 10.38 million $ 25,382
Apr 12, 1 AM $ 0.122
+0.51%
$ 9.21 million $ 38,156
Apr 12, 12 AM $ 0.121
+0.14%
$ 9.16 million $ 36,565
Apr 11, 11 PM $ 0.121
-2.66%
$ 9.15 million $ 36,641
Apr 11, 10 PM $ 0.124
+1.75%
$ 9.38 million $ 36,971
Apr 11, 9 PM $ 0.122
+0.27%
$ 9.22 million $ 40,715
Apr 11, 8 PM $ 0.122
-1.23%
$ 9.22 million $ 36,353
Apr 11, 7 PM $ 0.124
-0.86%
$ 9.34 million $ 43,934
Apr 11, 6 PM $ 0.125
+4.10%
$ 9.42 million $ 43,382
Apr 11, 5 PM $ 0.12
-0.13%
$ 9.05 million $ 41,891
Apr 11, 4 PM $ 0.12
+0.57%
$ 9.06 million $ 42,464
Apr 11, 3 PM $ 0.119
-6.42%
$ 9.01 million $ 42,757
Apr 11, 2 PM $ 0.128
+0.06%
$ 9.63 million $ 14,613
Apr 11, 1 PM $ 0.128
-4.31%
$ 9.62 million $ 20,269
Apr 11, 12 PM $ 0.133
+0.88%
$ 10.05 million $ 46,661
Apr 11, 11 AM $ 0.132
+0.55%
$ 9.97 million $ 47,788
Apr 11, 10 AM $ 0.131
-0.27%
$ 9.91 million $ 52,996
Apr 11, 9 AM $ 0.132
-0.09%
$ 9.94 million $ 54,321
Apr 11, 8 AM $ 0.132
-1.99%
$ 9.95 million $ 53,138
Apr 11, 7 AM $ 0.135
+6.15%
$ 10.15 million $ 51,716
Apr 11, 6 AM $ 0.127
-1.57%
$ 9.56 million $ 20,088
Apr 11, 5 AM $ 0.129
-1.51%
$ 9.71 million $ 18,947
Apr 11, 4 AM $ 0.131
+0.48%
$ 9.86 million $ 45,654
Apr 11, 3 AM $ 0.13
+8.10%
$ 9.82 million $ 45,689
Apr 11, 2 AM $ 0.12
-1.49%
$ 9.08 million $ 42,824