DEXTools Historical Data

DEXT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.109
+0.10%
$8.19 million $49,270
May 30, 8 AM $0.108
+0.08%
$8.18 million $50,663
May 30, 7 AM $0.108
-1.27%
$8.17 million $48,041
May 30, 6 AM $0.11
-5.42%
$8.28 million $48,503
May 30, 5 AM $0.116
-2.62%
$8.75 million $48,853
May 30, 4 AM $0.119
-0.21%
$8.99 million $38,770
May 30, 3 AM $0.119
+5.59%
$9.01 million $38,778
May 30, 2 AM $0.113
+2.74%
$8.53 million $25,077
May 30, 1 AM $0.11
+0.74%
$8.3 million $47,942
May 30, 12 AM $0.109
+0.64%
$8.24 million $46,951
May 29, 11 PM $0.109
+1.17%
$8.19 million $45,799
May 29, 10 PM $0.107
+0.17%
$8.1 million $46,957
May 29, 9 PM $0.107
-0.26%
$8.08 million $47,084
May 29, 8 PM $0.107
-1.45%
$8.1 million $47,489
May 29, 7 PM $0.109
-1.74%
$8.22 million $52,689
May 29, 6 PM $0.111
-0.38%
$8.37 million $51,698
May 29, 5 PM $0.111
-5.14%
$8.4 million $52,770
May 29, 4 PM $0.117
+0.29%
$8.86 million $53,419
May 29, 3 PM $0.117
+4.31%
$8.83 million $53,662
May 29, 2 PM $0.112
+0.18%
$8.47 million $49,562
May 29, 1 PM $0.112
-2.64%
$8.45 million $51,487
May 29, 12 PM $0.115
-2.47%
$8.68 million $28,411
May 29, 11 AM $0.118
+0.41%
$8.9 million $49,744
May 29, 10 AM $0.117
+4.39%
$8.86 million $62,779
May 29, 9 AM $0.113
+2.76%
$8.49 million $68,036
May 29, 8 AM $0.11
-5.84%
$8.26 million $78,980
May 29, 7 AM $0.116
-0.03%
$8.78 million $80,385
May 29, 6 AM $0.116
+3.05%
$8.78 million $83,066
May 29, 5 AM $0.113
+1.38%
$8.52 million $85,620
May 29, 4 AM $0.111
+0.31%
$8.4 million $85,967
May 29, 3 AM $0.111
-2.32%
$8.38 million $96,195
May 29, 2 AM $0.114
-1.38%
$8.58 million $85,353
May 29, 1 AM $0.115
+0.32%
$8.7 million $89,363
May 29, 12 AM $0.115
+0.09%
$8.67 million $115,578
May 28, 11 PM $0.115
+0.43%
$8.66 million $120,330
May 28, 10 PM $0.114
-0.07%
$8.62 million $150,937
May 28, 9 PM $0.114
+1.09%
$8.63 million $147,798
May 28, 8 PM $0.113
+2.00%
$8.54 million $122,412
May 28, 7 PM $0.111
+0.60%
$8.37 million $146,472
May 28, 6 PM $0.11
-3.13%
$8.32 million $144,174
May 28, 5 PM $0.114
+0.35%
$8.59 million $150,174
May 28, 4 PM $0.115
-0.60%
$8.66 million $135,436
May 28, 3 PM $0.115
-1.22%
$8.71 million $158,866
May 28, 2 PM $0.117
+4.98%
$8.82 million $161,418
May 28, 1 PM $0.111
-2.79%
$8.4 million $162,124
May 28, 12 PM $0.115
-2.05%
$8.64 million $143,726
May 28, 11 AM $0.117
+8.52%
$8.82 million $145,423
May 28, 10 AM $0.108
-0.57%
$8.13 million $122,372
May 28, 9 AM $0.108
-0.77%
$8.17 million $117,648
May 28, 8 AM $0.109
+0.10%
$8.24 million $113,573