DEXTools Historical Data

DEXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.207
+3.17%
$ 15.55 million $ 42,510
Jan 7, 10 PM $ 0.2
+0.66%
$ 15.07 million $ 67,457
Jan 7, 9 PM $ 0.199
+0.57%
$ 14.97 million $ 67,462
Jan 7, 8 PM $ 0.198
+7.71%
$ 14.89 million $ 68,345
Jan 7, 7 PM $ 0.184
-0.27%
$ 13.82 million $ 66,957
Jan 7, 6 PM $ 0.184
-4.01%
$ 13.86 million $ 68,323
Jan 7, 5 PM $ 0.192
-3.16%
$ 14.44 million $ 31,369
Jan 7, 4 PM $ 0.198
-0.14%
$ 14.91 million $ 64,827
Jan 7, 3 PM $ 0.198
+7.39%
$ 14.93 million $ 65,304
Jan 7, 2 PM $ 0.185
-4.12%
$ 13.9 million $ 63,976
Jan 7, 1 PM $ 0.193
-3.97%
$ 14.5 million $ 31,738
Jan 7, 12 PM $ 0.201
+0.03%
$ 15.1 million $ 67,924
Jan 7, 11 AM $ 0.201
+1.31%
$ 15.09 million $ 68,533
Jan 7, 10 AM $ 0.198
-4.65%
$ 14.9 million $ 70,353
Jan 7, 9 AM $ 0.202
+1.53%
$ 15.22 million $ 68,881
Jan 7, 8 AM $ 0.199
-0.19%
$ 15 million $ 64,712
Jan 7, 7 AM $ 0.2
-1.99%
$ 15.02 million $ 63,305
Jan 7, 6 AM $ 0.204
-1.52%
$ 15.33 million $ 62,995
Jan 7, 5 AM $ 0.207
-10.33%
$ 15.57 million $ 54,847
Jan 7, 4 AM $ 0.231
+5.00%
$ 17.36 million $ 37,163
Jan 7, 3 AM $ 0.22
+4.88%
$ 16.53 million $ 22,646
Jan 7, 2 AM $ 0.209
+0.59%
$ 15.76 million $ 60,464
Jan 7, 1 AM $ 0.208
-7.34%
$ 15.67 million $ 63,863
Jan 7, 12 AM $ 0.225
-0.50%
$ 16.91 million $ 65,256
Jan 6, 11 PM $ 0.226
+0.54%
$ 17 million $ 65,982
Jan 6, 10 PM $ 0.225
+0.92%
$ 16.9 million $ 67,102
Jan 6, 9 PM $ 0.223
+1.12%
$ 16.75 million $ 75,251
Jan 6, 8 PM $ 0.22
+4.14%
$ 16.57 million $ 42,446
Jan 6, 7 PM $ 0.211
-0.27%
$ 15.91 million $ 84,112
Jan 6, 6 PM $ 0.212
+0.53%
$ 15.95 million $ 84,902
Jan 6, 5 PM $ 0.211
-0.25%
$ 15.87 million $ 87,797
Jan 6, 4 PM $ 0.211
-1.23%
$ 15.91 million $ 89,640
Jan 6, 3 PM $ 0.214
+0.64%
$ 16.1 million $ 93,738
Jan 6, 2 PM $ 0.213
+0.43%
$ 16 million $ 95,517
Jan 6, 1 PM $ 0.212
-2.19%
$ 15.93 million $ 51,169
Jan 6, 12 PM $ 0.216
+1.72%
$ 16.29 million $ 52,718
Jan 6, 11 AM $ 0.213
-2.64%
$ 16.01 million $ 53,737
Jan 6, 10 AM $ 0.218
-0.18%
$ 16.45 million $ 52,953
Jan 6, 9 AM $ 0.219
+3.52%
$ 16.48 million $ 53,185
Jan 6, 8 AM $ 0.211
-0.95%
$ 15.92 million $ 90,089
Jan 6, 7 AM $ 0.213
-10.02%
$ 16.07 million $ 92,031
Jan 6, 6 AM $ 0.238
+0.27%
$ 17.89 million $ 45,009
Jan 6, 5 AM $ 0.237
+3.22%
$ 17.82 million $ 45,437
Jan 6, 4 AM $ 0.229
-0.18%
$ 17.26 million $ 92,002
Jan 6, 3 AM $ 0.23
+1.79%
$ 17.29 million $ 88,832
Jan 6, 2 AM $ 0.226
+1.97%
$ 16.99 million $ 46,590
Jan 6, 1 AM $ 0.221
-1.41%
$ 16.66 million $ 44,298
Jan 6, 12 AM $ 0.224
-0.02%
$ 16.9 million $ 43,379
Jan 5, 11 PM $ 0.225
+3.04%
$ 16.9 million $ 43,550
Jan 5, 10 PM $ 0.218
-5.63%
$ 16.4 million $ 85,344