DEXTools Historical Data

DEXT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.218
-5.63%
$ 16.4 million $ 85,344
Jan 5, 9 PM $ 0.231
+2.11%
$ 17.38 million $ 77,491
Jan 5, 8 PM $ 0.226
-0.21%
$ 17.02 million $ 68,025
Jan 5, 7 PM $ 0.227
+11.59%
$ 16.82 million $ 60,179
Jan 5, 6 PM $ 0.203
+0.43%
$ 15.29 million $ 63,026
Jan 5, 5 PM $ 0.202
+0.47%
$ 15.24 million $ 60,678
Jan 5, 4 PM $ 0.201
-2.84%
$ 15.16 million $ 59,897
Jan 5, 3 PM $ 0.207
-3.74%
$ 15.61 million $ 12,783
Jan 5, 2 PM $ 0.215
+12.21%
$ 16.21 million $ 54,018
Jan 5, 1 PM $ 0.192
+0.20%
$ 14.45 million $ 50,862
Jan 5, 12 PM $ 0.191
+1.02%
$ 14.37 million $ 40,167
Jan 5, 11 AM $ 0.19
+0.13%
$ 14.27 million $ 39,765
Jan 5, 10 AM $ 0.189
-0.12%
$ 14.25 million $ 42,748
Jan 5, 9 AM $ 0.189
+0.33%
$ 14.25 million $ 43,097
Jan 5, 8 AM $ 0.189
+0.54%
$ 14.2 million $ 43,216
Jan 5, 7 AM $ 0.188
-1.28%
$ 14.12 million $ 43,281
Jan 5, 6 AM $ 0.19
+0.45%
$ 14.31 million $ 52,384
Jan 5, 5 AM $ 0.189
-0.63%
$ 14.24 million $ 51,398
Jan 5, 4 AM $ 0.19
-9.55%
$ 14.33 million $ 51,478
Jan 5, 3 AM $ 0.21
-0.33%
$ 15.85 million $ 49,816
Jan 5, 2 AM $ 0.211
+7.08%
$ 15.9 million $ 49,771
Jan 5, 1 AM $ 0.197
+1.56%
$ 14.85 million $ 12,455
Jan 5, 12 AM $ 0.194
+5.18%
$ 14.62 million $ 12,636
Jan 4, 11 PM $ 0.185
-3.85%
$ 13.9 million $ 41,574
Jan 4, 10 PM $ 0.192
+0.22%
$ 14.45 million $ 9,614
Jan 4, 9 PM $ 0.192
+0.61%
$ 14.42 million $ 15,137
Jan 4, 8 PM $ 0.19
+3.86%
$ 14.33 million $ 15,271
Jan 4, 7 PM $ 0.183
-0.60%
$ 13.8 million $ 51,866
Jan 4, 6 PM $ 0.184
-3.81%
$ 13.88 million $ 52,145
Jan 4, 5 PM $ 0.192
-4.94%
$ 14.44 million $ 14,973
Jan 4, 4 PM $ 0.202
+0.41%
$ 15.18 million $ 37,103
Jan 4, 3 PM $ 0.201
-2.36%
$ 15.09 million $ 37,397
Jan 4, 2 PM $ 0.205
+7.01%
$ 15.46 million $ 45,083
Jan 4, 1 PM $ 0.192
+5.22%
$ 14.45 million $ 11,930
Jan 4, 12 PM $ 0.182
-6.15%
$ 13.73 million $ 48,930
Jan 4, 11 AM $ 0.194
-4.58%
$ 14.63 million $ 11,545
Jan 4, 10 AM $ 0.204
-0.22%
$ 15.33 million $ 47,087
Jan 4, 9 AM $ 0.204
+0.32%
$ 15.37 million $ 46,415
Jan 4, 8 AM $ 0.203
-1.98%
$ 15.32 million $ 46,623
Jan 4, 7 AM $ 0.208
+1.98%
$ 15.65 million $ 39,746
Jan 4, 6 AM $ 0.204
+1.21%
$ 15.34 million $ 39,750
Jan 4, 5 AM $ 0.201
-0.38%
$ -- $ 39,890
Jan 4, 4 AM $ 0.202
+0.70%
$ -- $ 40,524
Jan 4, 3 AM $ 0.201
+0.81%
$ -- $ 39,670
Jan 4, 2 AM $ 0.199
-1.66%
$ -- $ 38,932
Jan 4, 1 AM $ 0.2
-0.94%
$ -- $ 43,663
Jan 4, 12 AM $ 0.201
+10.57%
$ -- $ 43,372
Jan 3, 11 PM $ 0.182
+1.22%
$ 13.68 million $ 46,115
Jan 3, 10 PM $ 0.179
-0.01%
$ 13.51 million $ 46,523
Jan 3, 9 PM $ 0.18
-0.23%
$ 13.51 million $ 43,929