DEXTools Historical Data

DEXT Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.109
+0.10%
$8.24 million $113,573
May 28, 7 AM $0.109
-0.39%
$8.23 million $118,777
May 28, 6 AM $0.11
+1.08%
$8.26 million $141,286
May 28, 5 AM $0.108
-1.22%
$8.17 million $138,265
May 28, 4 AM $0.11
-2.27%
$8.27 million $113,162
May 28, 3 AM $0.112
-2.54%
$8.47 million $136,701
May 28, 2 AM $0.115
-0.50%
$8.69 million $102,452
May 28, 1 AM $0.116
-5.22%
$8.73 million $101,928
May 28, 12 AM $0.122
+5.75%
$9.21 million $107,902
May 27, 11 PM $0.115
-5.29%
$8.71 million $111,400
May 27, 10 PM $0.122
-0.29%
$9.2 million $117,485
May 27, 9 PM $0.122
+2.14%
$9.22 million $120,751
May 27, 8 PM $0.12
-2.44%
$9.03 million $98,690
May 27, 7 PM $0.123
+0.51%
$9.26 million $121,460
May 27, 6 PM $0.122
+0.32%
$9.21 million $156,403
May 27, 5 PM $0.122
+1.32%
$9.18 million $194,576
May 27, 4 PM $0.12
-0.55%
$9.06 million $197,661
May 27, 3 PM $0.121
-0.84%
$9.11 million $211,874
May 27, 2 PM $0.122
-0.24%
$9.19 million $205,787
May 27, 1 PM $0.122
-2.31%
$9.21 million $205,767
May 27, 12 PM $0.125
+1.33%
$9.43 million $221,369
May 27, 11 AM $0.123
+0.53%
$9.3 million $277,331
May 27, 10 AM $0.123
-0.14%
$9.26 million $355,473
May 27, 9 AM $0.123
+0.31%
$9.27 million $390,531
May 27, 8 AM $0.122
-3.45%
$9.24 million $427,884
May 27, 7 AM $0.127
+0.57%
$9.57 million $416,576
May 27, 6 AM $0.127
+2.80%
$9.58 million $421,110
May 27, 5 AM $0.123
-3.04%
$9.32 million $422,024
May 27, 4 AM $0.127
+0.38%
$9.61 million $456,427
May 27, 3 AM $0.127
+0.32%
$9.57 million $457,334
May 27, 2 AM $0.126
+3.04%
$9.54 million $490,487
May 27, 1 AM $0.123
-1.99%
$9.26 million $451,610
May 27, 12 AM $0.125
+1.62%
$9.45 million $472,103
May 26, 11 PM $0.123
-0.84%
$9.3 million $447,604
May 26, 10 PM $0.124
-0.66%
$9.38 million $457,133
May 26, 9 PM $0.125
+0.96%
$9.44 million $489,935
May 26, 8 PM $0.124
+0.59%
$9.35 million $500,571
May 26, 7 PM $0.123
-3.47%
$9.29 million $528,613
May 26, 6 PM $0.128
-1.27%
$9.63 million $535,124
May 26, 5 PM $0.129
-0.98%
$9.75 million $590,100
May 26, 4 PM $0.131
+0.08%
$9.85 million $722,312
May 26, 3 PM $0.13
-8.35%
$9.84 million $789,700
May 26, 2 PM $0.142
+1.09%
$10.74 million $1.57 million
May 26, 1 PM $0.141
-0.63%
$10.62 million $2 million
May 26, 12 PM $0.142
-7.97%
$10.69 million $2 million
May 26, 11 AM $0.154
-0.50%
$11.61 million $2.1 million
May 26, 10 AM $0.155
+12.50%
$11.67 million $1.97 million
May 26, 9 AM $0.138
+5.42%
$10.38 million $1.69 million
May 26, 8 AM $0.131
-0.93%
$9.85 million $1.63 million
May 26, 7 AM $0.132
-2.91%
$9.94 million $1.64 million