Coinranking
DEXTools Historical Data
DEXT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 AM | $0.112 | +8.68% | ||
| Jul 29, 1 AM | $0.103 | +0.90% | ||
| Jul 29, 12 AM | $0.102 | -0.04% | ||
| Jul 28, 11 PM | $0.102 | -1.63% | ||
| Jul 28, 10 PM | $0.103 | -8.79% | ||
| Jul 28, 9 PM | $0.113 | +1.18% | ||
| Jul 28, 8 PM | $0.112 | -0.29% | ||
| Jul 28, 7 PM | $0.112 | +0.12% | ||
| Jul 28, 6 PM | $0.112 | -0.04% | ||
| Jul 28, 5 PM | $0.112 | -3.69% | ||
| Jul 28, 4 PM | $0.115 | -1.19% | ||
| Jul 28, 3 PM | $0.116 | +0.54% | ||
| Jul 28, 2 PM | $0.116 | +2.38% | ||
| Jul 28, 1 PM | $0.113 | +7.58% | ||
| Jul 28, 12 PM | $0.105 | +0.39% | ||
| Jul 28, 11 AM | $0.103 | -9.00% | ||
| Jul 28, 10 AM | $0.113 | +0.05% | ||
| Jul 28, 9 AM | $0.113 | +9.15% | ||
| Jul 28, 8 AM | $0.104 | -0.89% | ||
| Jul 28, 7 AM | $0.105 | -7.02% | ||
| Jul 28, 6 AM | $0.112 | -0.35% | ||
| Jul 28, 5 AM | $0.113 | +1.00% | ||
| Jul 28, 4 AM | $0.112 | -1.74% | ||
| Jul 28, 3 AM | $0.114 | +9.75% | ||
| Jul 28, 2 AM | $0.104 | -0.39% | ||
| Jul 28, 1 AM | $0.104 | -7.31% | ||
| Jul 28, 12 AM | $0.112 | -0.29% | ||
| Jul 27, 11 PM | $0.113 | -0.41% | ||
| Jul 27, 10 PM | $0.113 | -0.88% | ||
| Jul 27, 9 PM | $0.115 | +7.60% | ||
| Jul 27, 8 PM | $0.107 | +0.61% | ||
| Jul 27, 7 PM | $0.107 | +1.22% | ||
| Jul 27, 6 PM | $0.105 | -0.85% | ||
| Jul 27, 5 PM | $0.106 | -7.47% | ||
| Jul 27, 4 PM | $0.115 | +0.98% | ||
| Jul 27, 3 PM | $0.114 | +8.39% | ||
| Jul 27, 2 PM | $0.105 | -1.28% | ||
| Jul 27, 1 PM | $0.106 | -0.06% | ||
| Jul 27, 12 PM | $0.106 | +0.68% | ||
| Jul 27, 11 AM | $0.106 | -1.01% | ||
| Jul 27, 10 AM | $0.107 | +2.60% | ||
| Jul 27, 9 AM | $0.105 | -0.16% | ||
| Jul 27, 8 AM | $0.104 | -1.21% | ||
| Jul 27, 7 AM | $0.105 | -0.71% | ||
| Jul 27, 6 AM | $0.106 | +1.23% | ||
| Jul 27, 5 AM | $0.105 | -1.46% | ||
| Jul 27, 4 AM | $0.107 | +2.16% | ||
| Jul 27, 3 AM | $0.104 | -10.06% | ||
| Jul 27, 2 AM | $0.116 | -1.67% | ||
| Jul 27, 1 AM | $0.118 | +11.01% | ||