DEXTools Historical Data

DEXT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.179
-0.01%
$ 13.51 million $ 46,523
Jan 3, 9 PM $ 0.18
-0.23%
$ 13.51 million $ 43,929
Jan 3, 8 PM $ 0.18
-3.48%
$ 13.54 million $ 44,427
Jan 3, 7 PM $ 0.186
+0.64%
$ 14.03 million $ 4,869
Jan 3, 6 PM $ 0.185
-1.49%
$ 13.94 million $ 5,018
Jan 3, 5 PM $ 0.188
-0.19%
$ 14.15 million $ 6,105
Jan 3, 4 PM $ 0.188
+6.37%
$ 14.18 million $ 6,051
Jan 3, 3 PM $ 0.177
-1.57%
$ 13.33 million $ 42,567
Jan 3, 2 PM $ 0.18
-8.70%
$ 13.55 million $ 73,444
Jan 3, 1 PM $ 0.197
+0.19%
$ 14.85 million $ 39,195
Jan 3, 12 PM $ 0.197
+6.52%
$ 14.81 million $ 39,331
Jan 3, 10 AM $ 0.197
-0.03%
$ 14.86 million $ 37,291
Jan 3, 9 AM $ 0.198
+0.74%
$ 14.88 million $ 37,429
Jan 3, 8 AM $ 0.196
+4.48%
$ 14.77 million $ 37,544
Jan 3, 7 AM $ 0.188
+2.88%
$ 14.14 million $ 73,202
Jan 3, 6 AM $ 0.183
+0.78%
$ 13.75 million $ 35,806
Jan 3, 5 AM $ 0.181
-0.74%
$ 13.64 million $ 35,736
Jan 3, 4 AM $ 0.183
+0.85%
$ 13.74 million $ 36,253
Jan 3, 3 AM $ 0.181
-0.61%
$ 13.62 million $ 36,690
Jan 3, 2 AM $ 0.182
-5.62%
$ 13.71 million $ 38,118
Jan 3, 1 AM $ 0.193
+1.69%
$ 14.52 million $ 73,243
Jan 3, 12 AM $ 0.19
+7.01%
$ 14.28 million $ 73,516
Jan 2, 11 PM $ 0.177
+2.68%
$ 13.35 million $ 76,214
Jan 2, 10 PM $ 0.173
-4.23%
$ 13 million $ 41,660
Jan 2, 9 PM $ 0.18
-2.01%
$ 13.57 million $ 41,260
Jan 2, 8 PM $ 0.184
-3.62%
$ 13.85 million $ 38,016
Jan 2, 7 PM $ 0.191
-0.64%
$ 14.37 million $ 74,787
Jan 2, 6 PM $ 0.192
+3.08%
$ 14.48 million $ 67,525
Jan 2, 5 PM $ 0.187
-0.71%
$ 14.04 million $ 74,041
Jan 2, 4 PM $ 0.188
+2.29%
$ 14.14 million $ 74,057
Jan 2, 3 PM $ 0.184
+0.21%
$ 13.83 million $ 77,701
Jan 2, 2 PM $ 0.183
+6.20%
$ 13.8 million $ 77,762
Jan 2, 1 PM $ 0.173
+0.86%
$ 12.99 million $ 29,595
Jan 2, 12 PM $ 0.171
-0.08%
$ 12.88 million $ 63,508
Jan 2, 11 AM $ 0.171
+0.25%
$ 12.87 million $ 63,224
Jan 2, 10 AM $ 0.171
-3.30%
$ 12.86 million $ 65,293
Jan 2, 9 AM $ 0.177
-4.68%
$ 13.3 million $ 42,789
Jan 2, 8 AM $ 0.185
+1.59%
$ 13.95 million $ 44,456
Jan 2, 7 AM $ 0.182
-0.29%
$ 13.73 million $ 54,590
Jan 2, 6 AM $ 0.183
+1.49%
$ 13.77 million $ 64,007
Jan 2, 5 AM $ 0.18
+5.05%
$ 13.57 million $ 65,144
Jan 2, 4 AM $ 0.172
-4.32%
$ 12.92 million $ 43,164
Jan 2, 3 AM $ 0.179
-2.73%
$ 13.5 million $ 42,009
Jan 2, 2 AM $ 0.184
+0.79%
$ 13.86 million $ 59,936
Jan 2, 1 AM $ 0.183
+0.92%
$ 13.75 million $ 107,322
Jan 2, 12 AM $ 0.181
+0.38%
$ 13.63 million $ 105,759
Jan 1, 11 PM $ 0.18
+5.05%
$ 13.57 million $ 105,948
Jan 1, 10 PM $ 0.172
+2.45%
$ 12.92 million $ 111,089
Jan 1, 9 PM $ 0.168
+0.23%
$ 12.61 million $ 110,200
Jan 1, 8 PM $ 0.167
-1.66%
$ 12.58 million $ 83,259