DEXTools Historical Data

DEXT Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.132
-2.91%
$9.94 million $1.64 million
May 26, 6 AM $0.136
-1.06%
$10.24 million $1.62 million
May 26, 5 AM $0.137
-3.07%
$10.35 million $1.69 million
May 26, 4 AM $0.142
-0.86%
$10.68 million $1.69 million
May 26, 3 AM $0.143
-0.94%
$10.77 million $1.7 million
May 26, 2 AM $0.144
+0.23%
$10.87 million $1.67 million
May 26, 1 AM $0.144
+2.20%
$10.85 million $1.68 million
May 26, 12 AM $0.141
-3.40%
$10.61 million $1.67 million
May 25, 11 PM $0.146
-1.13%
$10.99 million $1.69 million
May 25, 10 PM $0.144
+3.21%
$10.84 million $1.69 million
May 25, 9 PM $0.139
-7.73%
$10.5 million $1.61 million
May 25, 8 PM $0.151
-2.03%
$11.38 million $1.71 million
May 25, 7 PM $0.154
-2.38%
$11.62 million $1.7 million
May 25, 6 PM $0.158
-7.02%
$11.9 million $1.65 million
May 25, 5 PM $0.17
+13.28%
$12.8 million $1.75 million
May 25, 4 PM $0.15
-2.20%
$11.3 million $1.45 million
May 25, 3 PM $0.153
+18.31%
$11.51 million $1.36 million
May 25, 2 PM $0.129
+20.69%
$9.73 million $605,826
May 25, 1 PM $0.107
-0.25%
$8.07 million $31,404
May 25, 12 PM $0.107
+0.35%
$8.09 million $31,754
May 25, 11 AM $0.107
-6.27%
$8.06 million $31,814
May 25, 10 AM $0.12
+0.77%
$9.05 million $30,596
May 25, 9 AM $0.119
-1.59%
$8.98 million $33,041
May 25, 8 AM $0.121
+2.82%
$9.11 million $30,811
May 25, 7 AM $0.117
+4.54%
$8.86 million $33,470
May 25, 6 AM $0.106
-1.47%
$7.97 million $30,976
May 25, 5 AM $0.107
+2.52%
$8.09 million $31,401
May 25, 4 AM $0.105
-11.79%
$7.89 million $31,746
May 25, 3 AM $0.119
+0.96%
$8.95 million $32,231
May 25, 2 AM $0.117
-0.62%
$8.86 million $32,214
May 25, 1 AM $0.118
-0.37%
$8.92 million $38,273
May 25, 12 AM $0.119
-1.77%
$8.95 million $37,475
May 24, 11 PM $0.121
+0.54%
$9.11 million $38,001
May 24, 10 PM $0.12
+1.28%
$9.06 million $38,298
May 24, 9 PM $0.119
-2.23%
$8.95 million $38,106
May 24, 8 PM $0.121
-0.43%
$9.15 million $43,804
May 24, 7 PM $0.122
+0.86%
$9.19 million $43,960
May 24, 6 PM $0.121
+1.96%
$9.11 million $45,338
May 24, 5 PM $0.118
-0.42%
$8.94 million $45,647
May 24, 4 PM $0.119
+0.25%
$8.98 million $44,980
May 24, 3 PM $0.119
+0.21%
$8.95 million $44,995
May 24, 2 PM $0.118
-2.12%
$8.94 million $45,099
May 24, 1 PM $0.121
-0.43%
$9.13 million $29,482
May 24, 12 PM $0.122
-0.35%
$9.17 million $29,596
May 24, 11 AM $0.132
+22.38%
$9.95 million $1,721
May 24, 10 AM $0.108
-0.41%
$8.14 million $43,484
May 24, 9 AM $0.108
+0.65%
$8.18 million $43,227
May 24, 8 AM $0.107
+0.06%
$8.09 million $41,186
May 24, 7 AM $0.107
-1.72%
$8.08 million $41,055
May 24, 6 AM $0.108
-2.26%
$8.17 million $43,020