DEXTools Historical Data

DEXT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.123
-6.27%
$ 9.28 million $ 45,712
Apr 9, 1 AM $ 0.131
-3.66%
$ 9.9 million $ 28,426
Apr 9, 12 AM $ 0.136
+1.65%
$ 10.28 million $ 55,366
Apr 8, 11 PM $ 0.134
+0.16%
$ 10.11 million $ 55,428
Apr 8, 10 PM $ 0.134
-0.98%
$ 10.09 million $ 59,621
Apr 8, 9 PM $ 0.135
-1.74%
$ 10.19 million $ 59,537
Apr 8, 8 PM $ 0.138
-0.10%
$ 10.37 million $ 37,375
Apr 8, 7 PM $ 0.138
-0.06%
$ 10.39 million $ 34,028
Apr 8, 6 PM $ 0.138
-0.62%
$ 10.39 million $ 33,658
Apr 8, 5 PM $ 0.139
-3.32%
$ 10.46 million $ 33,807
Apr 8, 4 PM $ 0.143
-0.16%
$ 10.78 million $ 25,834
Apr 8, 3 PM $ 0.143
+15.63%
$ 10.76 million $ 25,899
Apr 8, 2 PM $ 0.123
-8.28%
$ 9.3 million $ 49,096
Apr 8, 1 PM $ 0.134
-0.36%
$ 10.14 million $ 50,425
Apr 8, 12 PM $ 0.135
+10.46%
$ 10.18 million $ 51,599
Apr 8, 11 AM $ 0.123
-0.63%
$ 9.26 million $ 49,046
Apr 8, 10 AM $ 0.124
-0.14%
$ 9.32 million $ 55,288
Apr 8, 9 AM $ 0.124
-2.02%
$ 9.33 million $ 61,112
Apr 8, 8 AM $ 0.126
+1.63%
$ 9.52 million $ 63,537
Apr 8, 7 AM $ 0.124
-0.61%
$ 9.37 million $ 63,089
Apr 8, 6 AM $ 0.125
+0.34%
$ 9.43 million $ 62,826
Apr 8, 5 AM $ 0.125
-7.40%
$ 9.4 million $ 62,829
Apr 8, 4 AM $ 0.135
+1.44%
$ 10.15 million $ 63,164
Apr 8, 3 AM $ 0.133
-0.40%
$ 10 million $ 63,082
Apr 8, 2 AM $ 0.133
+1.54%
$ 10.04 million $ 59,821
Apr 8, 1 AM $ 0.131
+1.22%
$ 9.89 million $ 23,772
Apr 8, 12 AM $ 0.13
-0.12%
$ 9.77 million $ 49,959
Apr 7, 11 PM $ 0.13
-6.16%
$ 9.78 million $ 45,065
Apr 7, 10 PM $ 0.138
+7.43%
$ 10.43 million $ 44,305
Apr 7, 9 PM $ 0.129
+1.47%
$ 9.7 million $ 43,909
Apr 7, 8 PM $ 0.127
+0.07%
$ 9.56 million $ 43,058
Apr 7, 7 PM $ 0.127
+0.04%
$ 9.56 million $ 42,996
Apr 7, 6 PM $ 0.127
-7.43%
$ 9.55 million $ 43,688
Apr 7, 5 PM $ 0.137
+1.30%
$ 10.32 million $ 44,095
Apr 7, 4 PM $ 0.135
+0.75%
$ 10.19 million $ 44,637
Apr 7, 3 PM $ 0.134
+0.06%
$ 10.11 million $ 43,880
Apr 7, 2 PM $ 0.134
-0.77%
$ 10.1 million $ 42,839
Apr 7, 1 PM $ 0.135
+0.30%
$ 10.18 million $ 35,864
Apr 7, 12 PM $ 0.135
+3.78%
$ 10.15 million $ 42,266
Apr 7, 11 AM $ 0.13
+0.90%
$ 9.78 million $ 18,082
Apr 7, 10 AM $ 0.129
-1.36%
$ 9.7 million $ 40,992
Apr 7, 9 AM $ 0.13
+6.22%
$ 9.83 million $ 6,730
Apr 7, 8 AM $ 0.123
-0.89%
$ 9.25 million $ 26,050
Apr 7, 7 AM $ 0.124
-0.36%
$ 9.34 million $ 30,671
Apr 7, 6 AM $ 0.124
-0.01%
$ 9.37 million $ 30,790
Apr 7, 5 AM $ 0.124
+0.16%
$ 9.37 million $ 35,902
Apr 7, 4 AM $ 0.124
-4.68%
$ 9.36 million $ 36,106
Apr 7, 3 AM $ 0.138
-0.24%
$ 10.44 million $ 28,813
Apr 7, 2 AM $ 0.139
+1.86%
$ 10.46 million $ 29,010
Apr 7, 1 AM $ 0.136
+9.16%
$ 10.27 million $ 34,414