Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.118
+11.01%
$8.93 million $29,349
Jul 27, 12 AM $0.106
-0.65%
$8.05 million $31,118
Jul 26, 11 PM $0.107
-0.10%
$8.1 million $30,425
Jul 26, 10 PM $0.107
+1.35%
$8.11 million $30,405
Jul 26, 9 PM $0.106
+1.25%
$8 million $25,680
Jul 26, 8 PM $0.104
-0.03%
$7.89 million $25,751
Jul 26, 7 PM $0.104
+0.09%
$7.89 million $25,612
Jul 26, 6 PM $0.104
-0.43%
$7.86 million $25,977
Jul 26, 5 PM $0.104
-0.63%
$7.89 million $25,700
Jul 26, 4 PM $0.105
-0.36%
$7.94 million $26,366
Jul 26, 3 PM $0.105
-9.69%
$7.97 million $27,237
Jul 26, 2 PM $0.116
+0.35%
$8.82 million $27,608
Jul 26, 1 PM $0.116
+12.23%
$8.8 million $26,410
Jul 26, 12 PM $0.103
+0.36%
$7.83 million $24,834
Jul 26, 11 AM $0.103
-11.51%
$7.8 million $23,461
Jul 26, 10 AM $0.116
-0.06%
$8.81 million $25,320
Jul 26, 9 AM $0.116
+13.77%
$8.81 million $25,475
Jul 26, 8 AM $0.102
-1.11%
$7.74 million $23,391
Jul 26, 7 AM $0.103
-11.41%
$7.82 million $23,631
Jul 26, 6 AM $0.117
+0.07%
$8.83 million $25,995
Jul 26, 5 AM $0.117
+0.06%
$8.84 million $25,230
Jul 26, 4 AM $0.117
+1.10%
$8.86 million $25,044
Jul 26, 3 AM $0.115
+11.33%
$8.74 million $25,792
Jul 26, 2 AM $0.104
-6.48%
$7.85 million $23,840
Jul 26, 1 AM $0.111
-4.06%
$8.39 million $4,058
Jul 26, 12 AM $0.116
-0.33%
$8.77 million $29,478
Jul 25, 11 PM $0.117
-0.02%
$8.83 million $36,041
Jul 25, 10 PM $0.117
+0.19%
$8.83 million $35,725
Jul 25, 9 PM $0.116
+13.04%
$8.8 million $35,221
Jul 25, 8 PM $0.103
-6.85%
$7.78 million $33,330
Jul 25, 7 PM $0.11
-3.55%
$8.35 million $14,961
Jul 25, 6 PM $0.114
-0.69%
$8.66 million $36,972
Jul 25, 5 PM $0.115
+12.43%
$8.72 million $25,367
Jul 25, 4 PM $0.102
-0.78%
$7.75 million $23,418
Jul 25, 3 PM $0.104
-9.75%
$7.9 million $25,100
Jul 25, 2 PM $0.115
+0.78%
$8.75 million $31,012
Jul 25, 1 PM $0.115
-0.84%
$8.68 million $30,577
Jul 25, 12 PM $0.116
+0.52%
$8.77 million $22,623
Jul 25, 11 AM $0.115
+0.33%
$8.73 million $21,891
Jul 25, 10 AM $0.115
-0.69%
$8.7 million $37,107
Jul 25, 9 AM $0.115
-0.37%
$8.74 million $36,225
Jul 25, 8 AM $0.115
-0.15%
$8.74 million $34,328
Jul 25, 7 AM $0.116
+0.73%
$8.77 million $40,104
Jul 25, 6 AM $0.115
+2.19%
$8.71 million $39,970
Jul 25, 5 AM $0.112
+5.07%
$8.52 million $39,823
Jul 25, 4 AM $0.107
-0.42%
$8.11 million $39,644
Jul 25, 3 AM $0.107
-4.08%
$8.14 million $38,696
Jul 25, 2 AM $0.112
-1.12%
$8.49 million $40,449
Jul 25, 1 AM $0.113
+9.09%
$8.59 million $38,040
Jul 25, 12 AM $0.104
-6.12%
$7.87 million $29,435