DEXTools Historical Data

DEXT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.136
+9.16%
$ 10.27 million $ 34,414
Apr 7, 12 AM $ 0.125
+1.67%
$ 9.41 million $ 35,748
Apr 6, 11 PM $ 0.123
+0.05%
$ 9.25 million $ 31,531
Apr 6, 10 PM $ 0.123
-0.02%
$ 9.25 million $ 36,620
Apr 6, 9 PM $ 0.123
-0.10%
$ 9.25 million $ 25,633
Apr 6, 8 PM $ 0.123
+0.38%
$ 9.26 million $ 26,221
Apr 6, 7 PM $ 0.122
+0.98%
$ 9.18 million $ 23,843
Apr 6, 6 PM $ 0.121
-5.58%
$ 9.16 million $ 32,731
Apr 6, 5 PM $ 0.129
-4.69%
$ 9.7 million $ 12,973
Apr 6, 4 PM $ 0.135
-1.44%
$ 10.18 million $ 37,070
Apr 6, 3 PM $ 0.137
+1.33%
$ 10.33 million $ 31,060
Apr 6, 2 PM $ 0.135
+0.06%
$ 10.19 million $ 35,027
Apr 6, 1 PM $ 0.135
+8.82%
$ 10.19 million $ 30,200
Apr 6, 12 PM $ 0.124
-0.49%
$ 9.36 million $ 30,694
Apr 6, 11 AM $ 0.125
+3.54%
$ 9.41 million $ 25,485
Apr 6, 10 AM $ 0.12
-0.41%
$ 9.09 million $ 30,936
Apr 6, 9 AM $ 0.121
-0.17%
$ 9.12 million $ 31,510
Apr 6, 8 AM $ 0.121
+0.27%
$ 9.14 million $ 30,971
Apr 6, 7 AM $ 0.121
-4.86%
$ 9.11 million $ 30,584
Apr 6, 6 AM $ 0.127
-5.33%
$ 9.58 million $ 4,189
Apr 6, 5 AM $ 0.134
+5.62%
$ 10.12 million $ 29,662
Apr 6, 4 AM $ 0.127
+6.43%
$ 9.58 million $ 7,923
Apr 6, 3 AM $ 0.12
-1.22%
$ 9.04 million $ 32,365
Apr 6, 2 AM $ 0.121
+1.21%
$ 9.15 million $ 32,138
Apr 6, 1 AM $ 0.12
-0.84%
$ 9.05 million $ 28,715
Apr 6, 12 AM $ 0.121
+0.46%
$ 9.13 million $ 30,598
Apr 5, 11 PM $ 0.12
-1.02%
$ 9.09 million $ 29,838
Apr 5, 10 PM $ 0.122
+1.64%
$ 9.18 million $ 28,124
Apr 5, 9 PM $ 0.12
-11.35%
$ 9.04 million $ 27,983
Apr 5, 8 PM $ 0.135
+0.08%
$ 10.21 million $ 29,612
Apr 5, 7 PM $ 0.135
+12.66%
$ 10.2 million $ 27,863
Apr 5, 6 PM $ 0.12
+0.21%
$ 9.08 million $ 26,541
Apr 5, 5 PM $ 0.12
-0.28%
$ 9.04 million $ 25,176
Apr 5, 4 PM $ 0.12
-0.90%
$ 9.05 million $ 24,558
Apr 5, 3 PM $ 0.121
-6.28%
$ 9.13 million $ 25,657
Apr 5, 2 PM $ 0.129
-4.25%
$ 9.74 million $ 5,201
Apr 5, 1 PM $ 0.134
-0.07%
$ 10.12 million $ 30,022
Apr 5, 12 PM $ 0.134
+12.42%
$ 10.12 million $ 27,163
Apr 5, 11 AM $ 0.119
-1.18%
$ 9 million $ 25,060
Apr 5, 10 AM $ 0.121
+0.53%
$ 9.1 million $ 27,835
Apr 5, 9 AM $ 0.12
+0.61%
$ 9.07 million $ 24,570
Apr 5, 8 AM $ 0.12
-0.99%
$ 9.04 million $ 24,244
Apr 5, 7 AM $ 0.121
-0.09%
$ 9.13 million $ 30,676
Apr 5, 6 AM $ 0.121
+1.46%
$ 9.14 million $ 29,993
Apr 5, 5 AM $ 0.121
+0.56%
$ 9.1 million $ 25,776
Apr 5, 4 AM $ 0.12
-0.80%
$ 9.06 million $ 23,850
Apr 5, 3 AM $ 0.121
+0.84%
$ 9.13 million $ 23,783
Apr 5, 2 AM $ 0.12
-0.11%
$ 9.03 million $ 23,933
Apr 5, 1 AM $ 0.119
-0.72%
$ 9.01 million $ 26,970
Apr 5, 12 AM $ 0.12
-0.40%
$ 9.07 million $ 27,230