DEXTools Historical Data

DEXT Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.108
-2.26%
$8.17 million $43,020
May 24, 5 AM $0.111
-5.66%
$8.36 million $42,001
May 24, 4 AM $0.117
-0.13%
$8.86 million $46,064
May 24, 3 AM $0.118
+0.14%
$8.87 million $46,521
May 24, 2 AM $0.117
+0.11%
$8.86 million $47,175
May 24, 1 AM $0.117
-1.88%
$8.85 million $47,015
May 24, 12 AM $0.12
-0.23%
$9.02 million $41,040
May 23, 11 PM $0.12
+0.18%
$9.04 million $39,783
May 23, 10 PM $0.12
-1.01%
$9.02 million $39,506
May 23, 9 PM $0.121
+6.85%
$9.11 million $37,070
May 23, 8 PM $0.113
+1.16%
$8.53 million $38,365
May 23, 7 PM $0.112
-0.18%
$8.43 million $36,012
May 23, 6 PM $0.112
+1.52%
$8.45 million $35,840
May 23, 5 PM $0.11
-0.19%
$8.32 million $32,498
May 23, 4 PM $0.111
-3.99%
$8.34 million $32,257
May 23, 3 PM $0.115
-5.12%
$8.68 million $8,930
May 23, 2 PM $0.121
-1.15%
$9.15 million $31,797
May 23, 1 PM $0.123
+1.95%
$9.26 million $28,931
May 23, 12 PM $0.12
+0.38%
$9.08 million $28,409
May 23, 11 AM $0.12
+0.20%
$9.05 million $27,877
May 23, 10 AM $0.12
-0.39%
$9.03 million $27,581
May 23, 9 AM $0.12
+10.53%
$9.06 million $26,985
May 23, 8 AM $0.109
+0.32%
$8.2 million $28,529
May 23, 7 AM $0.109
-11.24%
$8.19 million $29,650
May 23, 6 AM $0.122
-1.12%
$9.23 million $22,654
May 23, 5 AM $0.124
+0.25%
$9.35 million $22,975
May 23, 4 AM $0.124
+0.53%
$9.33 million $23,808
May 23, 2 AM $0.13
+7.25%
$9.84 million $3,419
May 23, 1 AM $0.122
+0.19%
$9.17 million $26,433
May 23, 12 AM $0.121
+1.50%
$9.16 million $26,267
May 22, 11 PM $0.12
+0.13%
$9.03 million $28,402
May 22, 10 PM $0.119
-1.46%
$9.01 million $28,317
May 22, 9 PM $0.121
+1.24%
$9.15 million $27,129
May 22, 8 PM $0.12
+0.94%
$9.04 million $29,035
May 22, 7 PM $0.119
-0.20%
$8.95 million $31,062
May 22, 6 PM $0.119
+4.13%
$8.97 million $30,734
May 22, 1 PM $0.143
+17.10%
$10.79 million $7,130
May 22, 12 PM $0.123
+0.41%
$9.26 million $29,055
May 22, 11 AM $0.122
+5.95%
$9.18 million $31,943
May 22, 10 AM $0.115
+5.35%
$8.66 million $8,627
May 22, 9 AM $0.109
-0.15%
$8.22 million $31,929
May 22, 8 AM $0.109
-0.47%
$8.24 million $31,911
May 22, 7 AM $0.11
+0.02%
$8.28 million $33,647
May 22, 6 AM $0.11
+0.56%
$8.27 million $33,354
May 22, 5 AM $0.109
+0.38%
$8.23 million $32,437
May 22, 4 AM $0.109
-1.15%
$8.19 million $29,828
May 22, 3 AM $0.11
-0.37%
$8.29 million $29,574
May 22, 2 AM $0.11
+0.45%
$8.32 million $32,223
May 22, 1 AM $0.11
+0.07%
$8.28 million $32,732
May 22, 12 AM $0.11
-0.61%
$8.27 million $33,066