DEXTools Historical Data

DEXT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.168
+0.23%
$ 12.61 million $ 110,200
Jan 1, 8 PM $ 0.167
-1.66%
$ 12.58 million $ 83,259
Jan 1, 7 PM $ 0.17
+2.24%
$ 12.8 million $ 85,317
Jan 1, 6 PM $ 0.166
-0.50%
$ 12.51 million $ 118,593
Jan 1, 5 PM $ 0.167
+1.17%
$ 12.58 million $ 122,413
Jan 1, 4 PM $ 0.165
+0.66%
$ 12.43 million $ 123,381
Jan 1, 3 PM $ 0.164
+1.27%
$ 12.35 million $ 65,219
Jan 1, 2 PM $ 0.162
+0.15%
$ 12.19 million $ 121,500
Jan 1, 1 PM $ 0.162
+0.59%
$ 12.18 million $ 125,166
Jan 1, 12 PM $ 0.161
+1.62%
$ 12.11 million $ 125,589
Jan 1, 11 AM $ 0.158
-0.55%
$ 11.91 million $ 124,348
Jan 1, 10 AM $ 0.159
+0.00%
$ 11.98 million $ 90,293
Jan 1, 9 AM $ 0.159
-2.80%
$ 11.98 million $ 90,738
Jan 1, 8 AM $ 0.164
-1.70%
$ 12.32 million $ 92,665
Jan 1, 7 AM $ 0.167
-1.00%
$ 12.54 million $ 84,379
Jan 1, 6 AM $ 0.168
+2.27%
$ 12.66 million $ 111,164
Jan 1, 5 AM $ 0.165
+8.88%
$ 12.38 million $ 75,949
Jan 1, 4 AM $ 0.151
-6.42%
$ 11.34 million $ 59,581
Jan 1, 3 AM $ 0.161
+1.76%
$ 12.12 million $ 65,993
Jan 1, 2 AM $ 0.158
+4.57%
$ 11.91 million $ 99,100
Jan 1, 1 AM $ 0.151
+0.70%
$ 11.39 million $ 88,505
Jan 1, 12 AM $ 0.15
-0.51%
$ 11.31 million $ 89,489
Dec 31, 11 PM $ 0.151
-0.20%
$ 11.37 million $ 94,624
Dec 31, 10 PM $ 0.151
-4.23%
$ 11.39 million $ 92,327
Dec 31, 9 PM $ 0.158
+5.77%
$ 11.89 million $ 91,836
Dec 31, 8 PM $ 0.149
-4.96%
$ 11.25 million $ 88,019
Dec 31, 7 PM $ 0.157
-2.74%
$ 11.83 million $ 87,515
Dec 31, 6 PM $ 0.162
+1.14%
$ 12.17 million $ 61,662
Dec 31, 5 PM $ 0.16
-2.75%
$ 12.03 million $ 84,530
Dec 31, 4 PM $ 0.164
+6.72%
$ 12.37 million $ 83,745
Dec 31, 3 PM $ 0.154
-3.77%
$ 11.59 million $ 55,159
Dec 31, 2 PM $ 0.176
+1.71%
$ 13.27 million $ 35,547
Dec 31, 1 PM $ 0.173
+0.16%
$ 13.04 million $ 56,730
Dec 31, 12 PM $ 0.173
-0.79%
$ 13.02 million $ 58,582
Dec 31, 11 AM $ 0.174
-1.85%
$ 13.13 million $ 39,118
Dec 31, 10 AM $ 0.178
+0.87%
$ 13.38 million $ 36,703
Dec 31, 9 AM $ 0.176
+2.21%
$ 13.27 million $ 39,228
Dec 31, 8 AM $ 0.172
-3.28%
$ 12.98 million $ 59,305
Dec 31, 7 AM $ 0.178
+11.88%
$ 13.42 million $ 39,046
Dec 31, 6 AM $ 0.159
-1.57%
$ 11.99 million $ 56,732
Dec 31, 5 AM $ 0.162
+0.01%
$ 12.18 million $ 55,457
Dec 31, 4 AM $ 0.162
-0.29%
$ 12.18 million $ 55,363
Dec 31, 3 AM $ 0.162
-7.86%
$ 12.22 million $ 56,489
Dec 31, 2 AM $ 0.176
-3.95%
$ 13.26 million $ 62,798
Dec 31, 1 AM $ 0.183
+6.98%
$ 13.81 million $ 39,302
Dec 31, 12 AM $ 0.171
+2.57%
$ 12.91 million $ 27,905
Dec 30, 11 PM $ 0.167
-0.81%
$ 12.56 million $ 36,315
Dec 30, 10 PM $ 0.168
-0.33%
$ 12.66 million $ 57,536
Dec 30, 9 PM $ 0.169
-6.08%
$ 12.7 million $ 56,719
Dec 30, 8 PM $ 0.19
+0.46%
$ 14.33 million $ 36,920