DEXTools Historical Data

DEXT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.19
+0.46%
$ 14.33 million $ 36,920
Dec 30, 7 PM $ 0.192
+10.76%
$ 14.42 million $ 36,722
Dec 30, 6 PM $ 0.173
+0.55%
$ 13.02 million $ 21,810
Dec 30, 5 PM $ 0.172
-0.45%
$ 12.95 million $ 59,756
Dec 30, 4 PM $ 0.173
-0.36%
$ 13.01 million $ 59,870
Dec 30, 3 PM $ 0.173
-0.07%
$ 13.06 million $ 60,401
Dec 30, 2 PM $ 0.174
-9.09%
$ 13.07 million $ 59,751
Dec 30, 1 PM $ 0.191
+0.36%
$ 14.38 million $ 36,970
Dec 30, 12 PM $ 0.19
+1.27%
$ 14.29 million $ 36,974
Dec 30, 11 AM $ 0.187
+8.97%
$ 14.11 million $ 56,178
Dec 30, 10 AM $ 0.172
+4.22%
$ 12.95 million $ 25,742
Dec 30, 9 AM $ 0.165
-1.17%
$ 12.43 million $ 37,091
Dec 30, 8 AM $ 0.167
-9.49%
$ 12.62 million $ 36,959
Dec 30, 7 AM $ 0.185
+1.33%
$ 13.92 million $ 39,969
Dec 30, 6 AM $ 0.182
+9.17%
$ 13.74 million $ 57,155
Dec 30, 5 AM $ 0.167
-0.88%
$ 12.58 million $ 55,786
Dec 30, 4 AM $ 0.169
-8.10%
$ 12.7 million $ 57,399
Dec 30, 3 AM $ 0.184
+0.29%
$ 13.81 million $ 61,590
Dec 30, 2 AM $ 0.183
-2.81%
$ 13.77 million $ 57,421
Dec 30, 1 AM $ 0.188
+0.87%
$ 14.18 million $ 37,713
Dec 30, 12 AM $ 0.187
+8.62%
$ 14.06 million $ 57,729
Dec 29, 11 PM $ 0.172
+2.31%
$ 12.94 million $ 19,594
Dec 29, 10 PM $ 0.168
-10.84%
$ 12.65 million $ 37,189
Dec 29, 9 PM $ 0.188
-1.14%
$ 14.19 million $ 52,673
Dec 29, 8 PM $ 0.188
-2.29%
$ 14.13 million $ 51,869
Dec 29, 7 PM $ 0.192
+0.32%
$ 14.43 million $ 35,732
Dec 29, 6 PM $ 0.191
+9.03%
$ 14.39 million $ 53,237
Dec 29, 5 PM $ 0.175
-4.46%
$ 13.2 million $ 58,026
Dec 29, 4 PM $ 0.192
+0.00%
$ -- $ 35,462
Dec 29, 3 PM $ 0.192
+1.56%
$ 14.46 million $ 35,369
Dec 29, 2 PM $ 0.189
+1.04%
$ 14.24 million $ 55,107
Dec 29, 1 PM $ 0.187
+1.25%
$ 14.09 million $ 56,080
Dec 29, 12 PM $ 0.185
+9.44%
$ 13.92 million $ 57,196
Dec 29, 11 AM $ 0.169
-0.45%
$ 12.72 million $ 35,378
Dec 29, 10 AM $ 0.17
+1.72%
$ 12.78 million $ 34,456
Dec 29, 9 AM $ 0.167
-8.00%
$ 12.53 million $ 34,537
Dec 29, 8 AM $ 0.175
-9.63%
$ 13.17 million $ 35,387
Dec 29, 7 AM $ 0.194
+0.13%
$ 14.57 million $ 65,753
Dec 29, 6 AM $ 0.193
+8.16%
$ 14.55 million $ 66,858
Dec 29, 5 AM $ 0.179
-1.11%
$ 13.46 million $ 38,191
Dec 29, 4 AM $ 0.181
-1.43%
$ 13.6 million $ 58,166
Dec 29, 3 AM $ 0.183
+4.18%
$ 13.8 million $ 58,142
Dec 29, 2 AM $ 0.179
+0.26%
$ 13.48 million $ 37,128
Dec 29, 1 AM $ 0.179
-0.76%
$ 13.44 million $ 59,672
Dec 29, 12 AM $ 0.18
-5.90%
$ 13.55 million $ 61,274
Dec 28, 11 PM $ 0.191
+4.84%
$ 14.4 million $ 56,967
Dec 28, 10 PM $ 0.182
+2.64%
$ 13.73 million $ 27,559
Dec 28, 9 PM $ 0.178
+0.04%
$ 13.38 million $ 27,203
Dec 28, 8 PM $ 0.178
-2.12%
$ 13.37 million $ 40,148
Dec 28, 7 PM $ 0.182
-3.90%
$ 13.66 million $ 41,785