DEXTools Historical Data

DEXT Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.11
-0.61%
$8.27 million $33,066
May 21, 11 PM $0.11
+0.98%
$8.32 million $30,538
May 21, 10 PM $0.109
-0.56%
$8.24 million $29,684
May 21, 9 PM $0.11
-0.78%
$8.29 million $33,240
May 21, 8 PM $0.111
-0.16%
$8.36 million $32,774
May 21, 7 PM $0.111
+0.67%
$8.37 million $32,836
May 21, 6 PM $0.11
-0.17%
$8.31 million $32,457
May 21, 5 PM $0.11
+0.56%
$8.33 million $32,298
May 21, 4 PM $0.11
-1.13%
$8.28 million $31,872
May 21, 3 PM $0.111
+0.06%
$8.38 million $31,760
May 21, 2 PM $0.111
-3.22%
$8.37 million $34,298
May 21, 1 PM $0.115
-4.66%
$8.65 million $12,120
May 21, 12 PM $0.12
+4.77%
$9.07 million $32,863
May 21, 11 AM $0.115
+3.65%
$8.66 million $16,043
May 21, 10 AM $0.111
-3.39%
$8.36 million $40,416
May 21, 9 AM $0.115
-3.73%
$8.65 million $16,903
May 21, 8 AM $0.119
+0.75%
$8.98 million $39,927
May 21, 7 AM $0.118
-0.70%
$8.92 million $42,060
May 21, 6 AM $0.119
-1.57%
$8.98 million $39,776
May 21, 5 AM $0.121
+5.92%
$9.12 million $39,701
May 21, 4 AM $0.114
-0.72%
$8.61 million $18,694
May 21, 3 AM $0.122
+2.39%
$9.23 million $40,585
May 21, 2 AM $0.12
-0.05%
$9.02 million $40,577
May 21, 1 AM $0.12
-0.47%
$9.02 million $40,453
May 21, 12 AM $0.12
-2.97%
$9.06 million $40,452
May 20, 11 PM $0.124
+2.02%
$9.34 million $24,188
May 20, 10 PM $0.121
-1.75%
$9.16 million $34,267
May 20, 9 PM $0.124
-0.41%
$9.33 million $34,316
May 20, 8 PM $0.124
-0.07%
$9.37 million $34,184
May 20, 7 PM $0.124
+1.70%
$9.37 million $34,530
May 20, 6 PM $0.121
-0.81%
$9.11 million $37,311
May 20, 5 PM $0.122
-0.20%
$9.22 million $36,554
May 20, 4 PM $0.122
+1.79%
$9.24 million $36,497
May 20, 3 PM $0.12
-0.37%
$9.08 million $39,220
May 20, 2 PM $0.121
-1.92%
$9.11 million $39,289
May 20, 1 PM $0.123
+1.87%
$9.28 million $37,887
May 20, 12 PM $0.121
+7.01%
$9.11 million $37,773
May 20, 11 AM $0.113
-0.42%
$8.51 million $29,752
May 20, 10 AM $0.113
-8.78%
$8.54 million $30,080
May 20, 9 AM $0.124
-1.19%
$9.36 million $32,375
May 20, 8 AM $0.126
+10.31%
$9.48 million $31,116
May 20, 7 AM $0.114
-5.03%
$8.59 million $29,020
May 20, 6 AM $0.12
-4.79%
$9.05 million $6,499
May 20, 5 AM $0.126
+0.35%
$9.47 million $31,373
May 20, 4 AM $0.125
-0.56%
$9.44 million $31,191
May 20, 3 AM $0.126
-0.84%
$9.49 million $30,230
May 20, 2 AM $0.126
+12.04%
$9.5 million $30,795
May 20, 1 AM $0.112
-0.48%
$8.47 million $28,772
May 20, 12 AM $0.113
-9.78%
$8.51 million $28,200
May 19, 11 PM $0.125
-0.05%
$9.43 million $32,981