DEXTools Historical Data

DEXT Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.125
-0.05%
$9.43 million $32,981
May 19, 10 PM $0.125
-0.63%
$9.43 million $32,949
May 19, 9 PM $0.126
-0.63%
$9.49 million $33,073
May 19, 8 PM $0.127
+1.30%
$9.55 million $33,282
May 19, 7 PM $0.125
-0.20%
$9.42 million $33,606
May 19, 6 PM $0.125
+0.12%
$9.44 million $34,165
May 19, 5 PM $0.125
-1.58%
$9.43 million $34,751
May 19, 4 PM $0.127
+0.90%
$9.55 million $34,614
May 19, 3 PM $0.125
+5.28%
$9.47 million $38,584
May 19, 2 PM $0.119
+6.09%
$8.99 million $7,995
May 19, 1 PM $0.113
-8.50%
$8.54 million $34,552
May 19, 12 PM $0.124
+0.33%
$9.33 million $36,918
May 19, 11 AM $0.123
-1.21%
$9.3 million $37,373
May 19, 10 AM $0.125
+0.99%
$9.41 million $33,103
May 19, 9 AM $0.124
-3.09%
$9.32 million $38,291
May 19, 8 AM $0.127
-0.29%
$9.62 million $31,314
May 19, 7 AM $0.127
+6.47%
$9.61 million $31,609
May 19, 6 AM $0.12
+4.50%
$9.03 million $11,252
May 19, 5 AM $0.115
+1.82%
$8.64 million $36,511
May 19, 4 AM $0.112
+0.26%
$8.49 million $32,882
May 19, 3 AM $0.112
-1.52%
$8.46 million $38,605
May 19, 2 AM $0.114
-8.02%
$8.59 million $38,524
May 19, 1 AM $0.124
-0.48%
$9.34 million $42,311
May 19, 12 AM $0.124
+0.35%
$9.38 million $42,242
May 18, 11 PM $0.124
-1.27%
$9.35 million $41,901
May 18, 10 PM $0.126
+2.30%
$9.47 million $42,076
May 18, 9 PM $0.123
+0.57%
$9.26 million $42,501
May 18, 8 PM $0.122
-4.29%
$9.2 million $42,055
May 18, 7 PM $0.127
+2.59%
$9.59 million $29,317
May 18, 6 PM $0.124
+7.69%
$9.35 million $43,103
May 18, 5 PM $0.115
+0.23%
$8.68 million $45,113
May 18, 4 PM $0.115
+0.28%
$8.66 million $41,620
May 18, 3 PM $0.113
-0.30%
$8.54 million $33,081
May 18, 2 PM $0.114
-0.27%
$8.61 million $36,697
May 18, 1 PM $0.114
-0.36%
$8.64 million $36,816
May 18, 12 PM $0.115
-8.63%
$8.67 million $37,336
May 18, 11 AM $0.126
-1.13%
$9.48 million $38,690
May 18, 10 AM $0.127
-0.22%
$9.59 million $34,913
May 18, 9 AM $0.127
-0.22%
$9.61 million $37,620
May 18, 8 AM $0.128
+1.45%
$9.64 million $37,812
May 18, 7 AM $0.126
+0.51%
$9.5 million $38,352
May 18, 6 AM $0.125
+11.48%
$9.45 million $37,966
May 18, 5 AM $0.112
-1.90%
$8.48 million $31,943
May 18, 4 AM $0.115
-8.66%
$8.64 million $31,756
May 18, 3 AM $0.125
+0.69%
$9.46 million $36,360
May 18, 2 AM $0.125
+0.60%
$9.4 million $35,923
May 18, 1 AM $0.124
-1.27%
$9.34 million $34,456
May 18, 12 AM $0.125
-0.03%
$9.43 million $34,078
May 17, 11 PM $0.125
-1.02%
$9.41 million $34,353
May 17, 10 PM $0.126
-0.73%
$9.5 million $34,318