DEXTools Historical Data

DEXT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.178
-2.12%
$ 13.37 million $ 40,148
Dec 28, 7 PM $ 0.182
-3.90%
$ 13.66 million $ 41,785
Dec 28, 6 PM $ 0.189
+4.78%
$ 14.22 million $ 74,157
Dec 28, 5 PM $ 0.18
-1.41%
$ 13.57 million $ 71,177
Dec 28, 4 PM $ 0.183
-5.15%
$ 13.76 million $ 71,025
Dec 28, 3 PM $ 0.193
-0.02%
$ 14.51 million $ 70,910
Dec 28, 2 PM $ 0.193
+2.07%
$ 14.51 million $ 71,723
Dec 28, 1 PM $ 0.189
-4.24%
$ 14.22 million $ 70,361
Dec 28, 12 PM $ 0.198
+0.06%
$ 14.87 million $ 33,166
Dec 28, 11 AM $ 0.197
+2.03%
$ 14.86 million $ 33,578
Dec 28, 10 AM $ 0.193
-1.98%
$ 14.56 million $ 70,114
Dec 28, 9 AM $ 0.197
+1.52%
$ 14.83 million $ 34,874
Dec 28, 8 AM $ 0.194
-2.40%
$ 14.6 million $ 65,846
Dec 28, 7 AM $ 0.199
+0.21%
$ 14.99 million $ 34,905
Dec 28, 6 AM $ 0.198
+2.94%
$ 14.94 million $ 34,899
Dec 28, 5 AM $ 0.193
+7.66%
$ 14.51 million $ 67,335
Dec 28, 4 AM $ 0.179
+2.01%
$ 13.48 million $ 61,986
Dec 28, 3 AM $ 0.175
-4.13%
$ 13.19 million $ 34,764
Dec 28, 2 AM $ 0.183
-0.01%
$ 13.76 million $ 26,105
Dec 27, 8 PM $ 0.206
+0.13%
$ 15.5 million $ 35,193
Dec 27, 7 PM $ 0.206
-0.24%
$ 15.51 million $ 34,628
Dec 27, 6 PM $ 0.206
+0.55%
$ 15.53 million $ 35,147
Dec 27, 5 PM $ 0.205
+0.19%
$ 15.44 million $ 34,898
Dec 27, 1 PM $ 0.207
+0.40%
$ 15.58 million $ 35,382
Dec 27, 12 PM $ 0.206
-0.56%
$ 15.51 million $ 34,901
Dec 27, 11 AM $ 0.207
+0.76%
$ 15.6 million $ 38,381
Dec 27, 10 AM $ 0.206
-0.35%
$ 15.48 million $ 44,576
Dec 27, 9 AM $ 0.206
+0.54%
$ 15.53 million $ 44,941
Dec 27, 8 AM $ 0.205
+6.70%
$ 15.45 million $ 44,748
Dec 27, 7 AM $ 0.192
+3.57%
$ 14.48 million $ 11,976
Dec 27, 6 AM $ 0.186
-6.49%
$ 13.98 million $ 40,969
Dec 27, 5 AM $ 0.199
-3.81%
$ 14.95 million $ 12,284
Dec 27, 4 AM $ 0.207
+0.75%
$ 15.55 million $ 36,170
Dec 27, 3 AM $ 0.205
+0.31%
$ 15.43 million $ 50,718
Dec 27, 2 AM $ 0.204
-0.46%
$ 15.38 million $ 50,626
Dec 27, 1 AM $ 0.205
-0.64%
$ 15.45 million $ 36,992
Dec 27, 12 AM $ 0.207
+8.47%
$ 15.55 million $ 36,588
Dec 26, 11 PM $ 0.19
+3.58%
$ 14.34 million $ 17,534
Dec 26, 10 PM $ 0.184
-0.89%
$ 13.84 million $ 47,463
Dec 26, 9 PM $ 0.186
-0.43%
$ 13.97 million $ 47,923
Dec 26, 8 PM $ 0.186
-0.74%
$ 14.01 million $ 32,048
Dec 26, 7 PM $ 0.187
+2.07%
$ 14.11 million $ 49,098
Dec 26, 6 PM $ 0.184
-0.41%
$ 13.83 million $ 31,416
Dec 26, 5 PM $ 0.185
-2.24%
$ 13.9 million $ 31,232
Dec 26, 4 PM $ 0.189
+0.56%
$ 14.22 million $ 48,649
Dec 26, 3 PM $ 0.188
-6.69%
$ 14.14 million $ 47,783
Dec 26, 2 PM $ 0.201
-3.83%
$ 15.15 million $ 49,996
Dec 26, 1 PM $ 0.209
+0.16%
$ 15.74 million $ 32,504
Dec 26, 11 AM $ 0.207
+0.14%
$ 15.61 million $ 35,668
Dec 26, 10 AM $ 0.207
+0.65%
$ 15.59 million $ 35,577