Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.106
-0.82%
$8.01 million $42,733
Jul 20, 8 PM $0.107
-1.49%
$8.08 million $49,303
Jul 20, 7 PM $0.108
-0.36%
$8.2 million $49,411
Jul 20, 6 PM $0.109
-0.38%
$8.23 million $49,397
Jul 20, 5 PM $0.109
-0.54%
$8.26 million $56,365
Jul 20, 4 PM $0.11
+0.28%
$8.31 million $55,424
Jul 20, 3 PM $0.109
+1.47%
$8.29 million $55,319
Jul 20, 2 PM $0.108
-0.72%
$8.17 million $54,849
Jul 20, 1 PM $0.109
-0.66%
$8.22 million $55,294
Jul 20, 12 PM $0.109
-1.00%
$8.28 million $56,794
Jul 20, 11 AM $0.11
-3.88%
$8.36 million $56,954
Jul 20, 10 AM $0.115
-1.30%
$8.7 million $56,662
Jul 20, 9 AM $0.116
+6.04%
$8.82 million $55,215
Jul 20, 8 AM $0.11
+0.34%
$8.31 million $55,090
Jul 20, 7 AM $0.109
-3.75%
$8.29 million $54,919
Jul 20, 6 AM $0.114
+0.23%
$8.61 million $55,772
Jul 20, 5 AM $0.113
-1.53%
$8.59 million $57,365
Jul 20, 4 AM $0.115
-1.57%
$8.72 million $43,106
Jul 20, 3 AM $0.117
+0.76%
$8.86 million $43,890
Jul 20, 2 AM $0.116
-1.30%
$8.8 million $44,230
Jul 20, 1 AM $0.118
+0.61%
$8.91 million $53,038
Jul 20, 12 AM $0.117
+0.30%
$8.86 million $52,878
Jul 19, 11 PM $0.117
+6.52%
$8.83 million $53,212
Jul 19, 10 PM $0.109
+0.10%
$8.29 million $54,408
Jul 19, 9 PM $0.109
-4.37%
$8.28 million $56,018
Jul 19, 8 PM $0.114
-0.42%
$8.66 million $56,445
Jul 19, 7 PM $0.115
+0.53%
$8.7 million $57,385
Jul 19, 6 PM $0.114
-2.42%
$8.65 million $58,503
Jul 19, 5 PM $0.117
-0.16%
$8.87 million $52,855
Jul 19, 4 PM $0.117
+0.33%
$8.88 million $53,012
Jul 19, 3 PM $0.117
+5.22%
$8.85 million $52,123
Jul 19, 2 PM $0.111
+0.12%
$8.41 million $56,518
Jul 19, 1 PM $0.111
-4.66%
$8.4 million $56,208
Jul 19, 12 PM $0.116
-1.05%
$8.81 million $61,577
Jul 19, 11 AM $0.118
+1.56%
$8.91 million $62,171
Jul 19, 10 AM $0.116
+0.19%
$8.77 million $62,001
Jul 19, 9 AM $0.115
+4.02%
$8.75 million $61,313
Jul 19, 8 AM $0.111
+0.15%
$8.41 million $61,256
Jul 19, 7 AM $0.111
-2.35%
$8.4 million $60,518
Jul 19, 6 AM $0.113
+5.00%
$8.54 million $39,366
Jul 19, 5 AM $0.107
+0.49%
$8.14 million $69,602
Jul 19, 4 AM $0.107
-4.24%
$8.1 million $70,563
Jul 19, 3 AM $0.112
+0.60%
$8.46 million $55,381
Jul 19, 2 AM $0.111
+1.64%
$8.41 million $73,263
Jul 19, 1 AM $0.109
-0.73%
$8.27 million $72,221
Jul 19, 12 AM $0.11
-2.53%
$8.33 million $72,599
Jul 18, 11 PM $0.113
+0.56%
$8.55 million $52,644
Jul 18, 10 PM $0.112
+2.46%
$8.5 million $50,220
Jul 18, 9 PM $0.109
-1.04%
$8.3 million $72,737
Jul 18, 8 PM $0.111
-3.31%
$8.38 million $75,991