DEXTools Historical Data

DEXT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.207
+0.65%
$ 15.59 million $ 35,577
Dec 26, 9 AM $ 0.206
+0.71%
$ 15.48 million $ 50,371
Dec 26, 8 AM $ 0.204
+1.27%
$ 15.38 million $ 50,628
Dec 26, 7 AM $ 0.186
+0.32%
$ 13.97 million $ 33,999
Dec 26, 6 AM $ 0.185
-0.03%
$ 13.93 million $ 34,697
Dec 26, 5 AM $ 0.185
-0.48%
$ 13.93 million $ 47,120
Dec 26, 4 AM $ 0.186
-0.12%
$ 14 million $ 49,186
Dec 26, 3 AM $ 0.186
+0.03%
$ 14.02 million $ 45,561
Dec 26, 2 AM $ 0.186
-2.96%
$ 14.01 million $ 46,078
Dec 26, 1 AM $ 0.192
-6.53%
$ 14.44 million $ 10,162
Dec 26, 12 AM $ 0.205
-0.60%
$ 15.45 million $ 41,756
Dec 25, 11 PM $ 0.206
-0.62%
$ 15.51 million $ 35,175
Dec 25, 10 PM $ 0.206
-1.08%
$ 15.51 million $ 39,002
Dec 25, 9 PM $ 0.208
+1.75%
$ 15.68 million $ 41,256
Dec 25, 8 PM $ 0.205
+7.79%
$ 15.41 million $ 40,450
Dec 25, 7 PM $ 0.19
+1.35%
$ 14.3 million $ 7,730
Dec 25, 6 PM $ 0.187
+0.26%
$ 14.11 million $ 7,398
Dec 25, 5 PM $ 0.187
+3.55%
$ 14.07 million $ 7,697
Dec 25, 4 PM $ 0.18
+0.06%
$ 13.58 million $ 39,833
Dec 25, 3 PM $ 0.181
-0.08%
$ 13.6 million $ 41,001
Dec 25, 2 PM $ 0.18
-0.04%
$ 13.58 million $ 40,664
Dec 25, 1 PM $ 0.18
+0.26%
$ 13.58 million $ 40,073
Dec 25, 12 PM $ 0.18
-5.86%
$ 13.54 million $ 39,978
Dec 25, 11 AM $ 0.191
-2.34%
$ 14.38 million $ 17,093
Dec 25, 10 AM $ 0.196
+2.38%
$ 14.73 million $ 18,400
Dec 25, 9 AM $ 0.191
-3.76%
$ 14.39 million $ 18,023
Dec 25, 8 AM $ 0.199
-1.37%
$ 14.95 million $ 51,430
Dec 25, 7 AM $ 0.202
-0.02%
$ 15.18 million $ 37,275
Dec 25, 3 AM $ 0.203
+0.45%
$ 15.3 million $ 37,356
Dec 25, 2 AM $ 0.202
-0.35%
$ 15.21 million $ 37,240
Dec 25, 1 AM $ 0.204
+0.55%
$ 15.33 million $ 36,788
Dec 25, 12 AM $ 0.203
+6.53%
$ 15.3 million $ 36,186
Dec 24, 11 PM $ 0.194
+1.15%
$ 14.58 million $ 26,610
Dec 24, 10 PM $ 0.192
-1.19%
$ 14.42 million $ 26,306
Dec 24, 9 PM $ 0.201
+1.93%
$ 15.13 million $ 36,595
Dec 24, 8 PM $ 0.197
-2.66%
$ 14.84 million $ 62,906
Dec 24, 7 PM $ 0.202
+14.26%
$ 15.22 million $ 36,480
Dec 24, 6 PM $ 0.177
-2.44%
$ 13.32 million $ 40,093
Dec 24, 5 PM $ 0.181
+1.18%
$ 13.65 million $ 65,497
Dec 24, 4 PM $ 0.179
-0.44%
$ 13.48 million $ 36,717
Dec 24, 3 PM $ 0.18
-0.65%
$ 13.54 million $ 39,981
Dec 24, 2 PM $ 0.181
-4.34%
$ 13.62 million $ 58,327
Dec 24, 1 PM $ 0.189
+0.21%
$ 14.24 million $ 3,797
Dec 24, 12 PM $ 0.2
+1.46%
$ 15.05 million $ 40,632
Dec 24, 11 AM $ 0.197
-2.01%
$ 14.83 million $ 55,966
Dec 24, 10 AM $ 0.201
+10.72%
$ 15.14 million $ 55,042
Dec 24, 9 AM $ 0.181
+0.28%
$ 13.63 million $ 35,692
Dec 24, 8 AM $ 0.181
-2.25%
$ 13.63 million $ 34,981
Dec 24, 7 AM $ 0.185
+0.29%
$ 13.95 million $ 53,833
Dec 24, 6 AM $ 0.185
-0.13%
$ 13.91 million $ 52,925