DEXTools Historical Data

DEXT Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.126
-0.73%
$9.5 million $34,318
May 17, 9 PM $0.127
-0.02%
$9.57 million $30,358
May 17, 8 PM $0.127
+0.79%
$9.58 million $30,724
May 17, 7 PM $0.126
+0.19%
$9.5 million $38,071
May 17, 6 PM $0.126
-0.20%
$9.47 million $41,355
May 17, 5 PM $0.126
+6.74%
$9.48 million $41,463
May 17, 4 PM $0.118
-0.01%
$8.88 million $18,487
May 17, 3 PM $0.118
-4.77%
$8.88 million $18,724
May 17, 2 PM $0.124
+4.38%
$9.33 million $45,495
May 17, 1 PM $0.118
+4.45%
$8.94 million $22,486
May 17, 12 PM $0.113
+0.49%
$8.56 million $47,848
May 17, 11 AM $0.113
-4.63%
$8.51 million $48,383
May 17, 10 AM $0.118
+0.46%
$8.93 million $22,743
May 17, 9 AM $0.118
+4.86%
$8.89 million $22,805
May 17, 8 AM $0.112
-1.75%
$8.47 million $47,922
May 17, 7 AM $0.114
+0.10%
$8.63 million $47,581
May 17, 6 AM $0.114
+1.76%
$8.62 million $46,962
May 17, 5 AM $0.112
-0.39%
$8.47 million $31,925
May 17, 4 AM $0.113
-3.04%
$8.5 million $47,910
May 17, 3 AM $0.116
+0.00%
$8.77 million $23,974
May 17, 2 AM $0.116
+3.68%
$8.77 million $24,174
May 17, 1 AM $0.112
+0.68%
$8.46 million $49,088
May 17, 12 AM $0.111
-5.44%
$8.4 million $49,311
May 16, 11 PM $0.118
+0.38%
$8.88 million $24,302
May 16, 10 PM $0.117
-0.20%
$8.85 million $24,341
May 16, 9 PM $0.118
-0.02%
$8.87 million $24,343
May 16, 8 PM $0.118
-2.30%
$8.87 million $23,148
May 16, 7 PM $0.12
+1.88%
$9.08 million $49,709
May 16, 6 PM $0.118
-1.56%
$8.91 million $52,522
May 16, 5 PM $0.12
+4.33%
$9.05 million $51,716
May 16, 4 PM $0.115
+0.73%
$8.68 million $27,038
May 16, 3 PM $0.114
-6.76%
$8.61 million $27,346
May 16, 2 PM $0.122
-0.14%
$9.24 million $41,740
May 16, 1 PM $0.123
+1.15%
$9.25 million $42,600
May 16, 12 PM $0.121
-0.95%
$9.14 million $42,514
May 16, 11 AM $0.122
+0.00%
$9.23 million $43,057
May 16, 10 AM $0.122
+0.93%
$9.23 million $43,043
May 16, 9 AM $0.121
+3.86%
$9.15 million $42,882
May 16, 8 AM $0.117
-0.81%
$8.81 million $32,388
May 16, 7 AM $0.118
-2.38%
$8.88 million $32,476
May 16, 6 AM $0.121
-0.99%
$9.1 million $58,594
May 16, 5 AM $0.122
+6.69%
$9.19 million $57,677
May 16, 4 AM $0.114
+0.70%
$8.61 million $56,121
May 16, 3 AM $0.113
-0.03%
$8.55 million $56,538
May 16, 2 AM $0.113
-0.22%
$8.55 million $56,781
May 16, 1 AM $0.114
-7.28%
$8.57 million $56,605
May 16, 12 AM $0.123
+1.06%
$9.25 million $58,581
May 15, 11 PM $0.121
+6.95%
$9.15 million $58,568
May 15, 10 PM $0.113
+0.39%
$8.55 million $52,853
May 15, 9 PM $0.113
-0.31%
$8.52 million $52,800