DEXTools Historical Data

DEXT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.115
-2.58%
$ 8.71 million $ 57,172
Mar 29, 8 PM $ 0.119
-0.21%
$ 8.94 million $ 59,784
Mar 29, 7 PM $ 0.119
+0.01%
$ 8.96 million $ 58,954
Mar 29, 6 PM $ 0.119
+2.89%
$ 8.96 million $ 59,240
Mar 29, 5 PM $ 0.115
-1.97%
$ 8.71 million $ 52,298
Mar 29, 4 PM $ 0.118
-2.70%
$ 8.88 million $ 60,345
Mar 29, 3 PM $ 0.121
-3.87%
$ 9.13 million $ 35,138
Mar 29, 2 PM $ 0.126
-0.95%
$ 9.5 million $ 61,032
Mar 29, 1 PM $ 0.127
+11.99%
$ 9.59 million $ 33,561
Mar 29, 12 PM $ 0.114
-3.70%
$ 8.57 million $ 50,669
Mar 29, 11 AM $ 0.118
+0.01%
$ 8.9 million $ 59,409
Mar 29, 10 AM $ 0.118
-3.66%
$ 8.9 million $ 59,329
Mar 29, 9 AM $ 0.122
-4.79%
$ 9.24 million $ 10,862
Mar 29, 8 AM $ 0.129
+1.97%
$ 9.7 million $ 26,989
Mar 29, 7 AM $ 0.126
-0.17%
$ 9.51 million $ 64,137
Mar 29, 6 AM $ 0.126
-1.05%
$ 9.53 million $ 54,664
Mar 29, 5 AM $ 0.128
-1.90%
$ 9.63 million $ 64,638
Mar 29, 4 AM $ 0.13
-0.41%
$ 9.82 million $ 52,570
Mar 29, 3 AM $ 0.131
+9.07%
$ 9.86 million $ 52,290
Mar 29, 2 AM $ 0.12
+0.07%
$ 9.04 million $ 61,990
Mar 29, 1 AM $ 0.12
-1.34%
$ 9.03 million $ 61,845
Mar 29, 12 AM $ 0.121
-4.18%
$ 9.15 million $ 29,908
Mar 28, 11 PM $ 0.127
+0.58%
$ 9.55 million $ 62,276
Mar 28, 10 PM $ 0.126
+0.93%
$ 9.5 million $ 60,751
Mar 28, 9 PM $ 0.125
-0.75%
$ 9.41 million $ 59,066
Mar 28, 8 PM $ 0.132
+8.72%
$ 9.96 million $ 7,361
Mar 28, 7 PM $ 0.121
+0.14%
$ 9.16 million $ 30,133
Mar 28, 6 PM $ 0.121
-9.92%
$ 9.15 million $ 27,478
Mar 28, 5 PM $ 0.135
+0.33%
$ 10.15 million $ 24,719
Mar 28, 4 PM $ 0.134
-0.76%
$ 10.12 million $ 38,050
Mar 28, 3 PM $ 0.135
+1.77%
$ 10.2 million $ 35,448
Mar 28, 2 PM $ 0.133
+8.71%
$ 10.02 million $ 37,528
Mar 28, 1 PM $ 0.122
+0.68%
$ 9.22 million $ 32,946
Mar 28, 12 PM $ 0.121
-3.22%
$ 9.15 million $ 39,472
Mar 28, 11 AM $ 0.125
-1.85%
$ 9.46 million $ 17,372
Mar 28, 10 AM $ 0.128
-0.16%
$ 9.64 million $ 36,983
Mar 28, 9 AM $ 0.128
-1.51%
$ 9.65 million $ 36,998
Mar 28, 8 AM $ 0.13
+3.93%
$ 9.79 million $ 30,115
Mar 28, 7 AM $ 0.116
+0.11%
$ 8.76 million $ 28,099
Mar 28, 6 AM $ 0.116
-7.28%
$ 8.78 million $ 27,775
Mar 28, 5 AM $ 0.126
-2.08%
$ 9.47 million $ 12,568
Mar 28, 4 AM $ 0.128
+4.39%
$ 9.67 million $ 34,231
Mar 28, 3 AM $ 0.123
+5.83%
$ 9.27 million $ 12,374
Mar 28, 2 AM $ 0.116
-2.01%
$ 8.75 million $ 31,274
Mar 28, 1 AM $ 0.118
-0.26%
$ 8.93 million $ 33,934
Mar 28, 12 AM $ 0.119
-5.07%
$ 8.96 million $ 35,113
Mar 27, 11 PM $ 0.125
-3.39%
$ 9.44 million $ 9,802
Mar 27, 10 PM $ 0.129
+0.15%
$ 9.77 million $ 32,313
Mar 27, 9 PM $ 0.129
+9.90%
$ 9.75 million $ 29,803
Mar 27, 8 PM $ 0.118
+0.56%
$ 8.88 million $ 29,708