Coinranking
DEXTools Historical Data
DEXT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 8 PM | $0.111 | -3.31% | ||
| Jul 18, 7 PM | $0.114 | -1.03% | ||
| Jul 18, 6 PM | $0.116 | +5.65% | ||
| Jul 18, 5 PM | $0.109 | +2.43% | ||
| Jul 18, 4 PM | $0.107 | -2.99% | ||
| Jul 18, 3 PM | $0.11 | +1.04% | ||
| Jul 18, 2 PM | $0.109 | -0.38% | ||
| Jul 18, 1 PM | $0.109 | -3.24% | ||
| Jul 18, 12 PM | $0.113 | -3.70% | ||
| Jul 18, 11 AM | $0.117 | +7.31% | ||
| Jul 18, 10 AM | $0.109 | -0.44% | ||
| Jul 18, 9 AM | $0.11 | +2.27% | ||
| Jul 18, 8 AM | $0.107 | -0.13% | ||
| Jul 18, 7 AM | $0.108 | -2.20% | ||
| Jul 18, 6 AM | $0.11 | -0.11% | ||
| Jul 18, 5 AM | $0.11 | -0.44% | ||
| Jul 18, 4 AM | $0.111 | +5.75% | ||
| Jul 18, 3 AM | $0.105 | +0.57% | ||
| Jul 18, 2 AM | $0.105 | -0.96% | ||
| Jul 18, 1 AM | $0.106 | +0.03% | ||
| Jul 18, 12 AM | $0.106 | -7.45% | ||
| Jul 17, 11 PM | $0.114 | +0.38% | ||
| Jul 17, 10 PM | $0.114 | -0.02% | ||
| Jul 17, 9 PM | $0.114 | -1.47% | ||
| Jul 17, 8 PM | $0.115 | -0.32% | ||
| Jul 17, 7 PM | $0.116 | +0.08% | ||
| Jul 17, 6 PM | $0.116 | -2.31% | ||
| Jul 17, 5 PM | $0.118 | +0.85% | ||
| Jul 17, 4 PM | $0.117 | +10.84% | ||
| Jul 17, 3 PM | $0.105 | -1.08% | ||
| Jul 17, 2 PM | $0.106 | +0.79% | ||
| Jul 17, 1 PM | $0.106 | +0.57% | ||
| Jul 17, 12 PM | $0.103 | -7.93% | ||
| Jul 17, 11 AM | $0.112 | -0.01% | ||
| Jul 17, 10 AM | $0.112 | +3.26% | ||
| Jul 17, 9 AM | $0.108 | -1.83% | ||
| Jul 17, 8 AM | $0.11 | +3.04% | ||
| Jul 17, 7 AM | $0.107 | -0.83% | ||
| Jul 17, 6 AM | $0.108 | +0.27% | ||
| Jul 17, 5 AM | $0.108 | -5.50% | ||
| Jul 17, 4 AM | $0.114 | -2.19% | ||
| Jul 17, 3 AM | $0.116 | +0.37% | ||
| Jul 17, 2 AM | $0.116 | +1.21% | ||
| Jul 17, 1 AM | $0.115 | +0.36% | ||
| Jul 17, 12 AM | $0.114 | +0.33% | ||
| Jul 16, 11 PM | $0.114 | -0.70% | ||
| Jul 16, 10 PM | $0.115 | -2.35% | ||
| Jul 16, 9 PM | $0.117 | +3.91% | ||
| Jul 16, 8 PM | $0.113 | +7.28% | ||
| Jul 16, 7 PM | $0.105 | -2.96% | ||