DEXTools Historical Data

DEXT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.113
-0.31%
$8.52 million $52,800
May 15, 8 PM $0.113
-0.96%
$8.55 million $53,449
May 15, 7 PM $0.114
-1.15%
$8.63 million $56,880
May 15, 6 PM $0.116
+0.25%
$8.73 million $50,257
May 15, 5 PM $0.115
+0.83%
$8.71 million $53,789
May 15, 4 PM $0.114
-0.94%
$8.64 million $50,580
May 15, 3 PM $0.116
+0.07%
$8.72 million $50,528
May 15, 2 PM $0.115
+1.39%
$8.71 million $54,381
May 15, 1 PM $0.114
-8.30%
$8.59 million $52,878
May 15, 12 PM $0.124
-0.32%
$9.37 million $53,217
May 15, 11 AM $0.125
+0.65%
$9.4 million $51,563
May 15, 10 AM $0.124
-0.36%
$9.34 million $52,043
May 15, 9 AM $0.124
+10.60%
$9.37 million $49,379
May 15, 8 AM $0.112
-1.70%
$8.48 million $35,218
May 15, 7 AM $0.114
-0.59%
$8.63 million $46,124
May 15, 6 AM $0.115
+0.42%
$8.68 million $42,549
May 15, 5 AM $0.115
-11.00%
$8.64 million $42,398
May 15, 4 AM $0.129
+1.27%
$9.73 million $38,594
May 15, 3 AM $0.127
+0.02%
$9.6 million $49,786
May 15, 2 AM $0.127
+9.54%
$9.6 million $49,187
May 15, 1 AM $0.116
-1.09%
$8.77 million $51,287
May 15, 12 AM $0.117
-6.38%
$8.86 million $51,597
May 14, 11 PM $0.125
+2.39%
$9.47 million $34,429
May 14, 10 PM $0.123
+3.07%
$9.24 million $33,259
May 14, 9 PM $0.119
+0.98%
$8.97 million $60,174
May 14, 8 PM $0.118
-0.87%
$8.88 million $59,322
May 14, 7 PM $0.119
-0.67%
$8.96 million $59,603
May 14, 6 PM $0.12
-0.75%
$9.02 million $59,206
May 14, 5 PM $0.12
-4.91%
$9.09 million $60,556
May 14, 4 PM $0.127
+0.91%
$9.56 million $60,061
May 14, 3 PM $0.126
+1.04%
$9.47 million $58,732
May 14, 2 PM $0.124
+0.48%
$9.37 million $56,716
May 14, 1 PM $0.124
-0.66%
$9.33 million $57,184
May 14, 12 PM $0.124
-0.31%
$9.39 million $57,963
May 14, 11 AM $0.125
+0.33%
$9.42 million $57,237
May 14, 10 AM $0.124
-0.36%
$9.39 million $57,444
May 14, 9 AM $0.125
+6.15%
$9.42 million $57,180
May 14, 8 AM $0.118
-0.03%
$8.88 million $60,218
May 14, 7 AM $0.118
-7.20%
$8.88 million $54,966
May 14, 6 AM $0.127
+0.07%
$9.57 million $53,305
May 14, 5 AM $0.127
+7.58%
$9.56 million $55,834
May 14, 4 AM $0.118
-1.30%
$8.89 million $59,002
May 14, 3 AM $0.119
-6.24%
$9.01 million $59,182
May 14, 2 AM $0.127
+0.76%
$9.6 million $55,150
May 14, 1 AM $0.126
-0.21%
$9.53 million $55,298
May 14, 12 AM $0.127
+7.05%
$9.55 million $56,188
May 13, 11 PM $0.118
+0.00%
$8.92 million $39,826
May 13, 10 PM $0.118
+0.14%
$8.92 million $40,679
May 13, 9 PM $0.118
-8.27%
$8.91 million $41,408
May 13, 8 PM $0.129
-0.62%
$9.71 million $37,667