DEXTools Historical Data

DEXT Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.129
-0.62%
$9.71 million $37,667
May 13, 7 PM $0.13
+0.70%
$9.77 million $32,698
May 13, 6 PM $0.129
+1.24%
$9.71 million $38,125
May 13, 5 PM $0.127
+4.66%
$9.59 million $44,553
May 13, 4 PM $0.116
-1.02%
$8.72 million $35,044
May 13, 3 PM $0.117
+0.11%
$8.81 million $45,511
May 13, 2 PM $0.117
+0.00%
$8.8 million $43,524
May 13, 1 PM $0.117
-0.72%
$8.8 million $43,192
May 13, 12 PM $0.118
-0.81%
$8.87 million $49,242
May 13, 11 AM $0.118
-0.50%
$8.94 million $52,355
May 13, 10 AM $0.119
+0.07%
$8.98 million $53,893
May 13, 9 AM $0.119
+0.41%
$8.98 million $53,316
May 13, 8 AM $0.119
-4.95%
$8.94 million $52,656
May 13, 7 AM $0.125
+1.68%
$9.41 million $61,814
May 13, 6 AM $0.123
+0.17%
$9.25 million $63,038
May 13, 5 AM $0.122
-0.07%
$9.24 million $63,467
May 13, 4 AM $0.123
+3.75%
$9.24 million $63,531
May 13, 3 AM $0.118
+1.36%
$8.91 million $60,468
May 13, 2 AM $0.116
+0.32%
$8.79 million $60,436
May 13, 1 AM $0.116
+0.75%
$8.76 million $60,657
May 13, 12 AM $0.115
+0.10%
$8.7 million $60,860
May 12, 11 PM $0.115
-0.24%
$8.69 million $61,030
May 12, 10 PM $0.115
-1.81%
$8.71 million $60,668
May 12, 9 PM $0.118
-4.23%
$8.87 million $59,969
May 12, 8 PM $0.123
+1.22%
$9.26 million $37,391
May 12, 7 PM $0.121
-2.15%
$9.15 million $36,860
May 12, 6 PM $0.124
-0.15%
$9.35 million $64,056
May 12, 5 PM $0.124
+0.21%
$9.36 million $64,418
May 12, 4 PM $0.124
-0.34%
$9.34 million $63,556
May 12, 3 PM $0.124
+4.87%
$9.38 million $60,630
May 12, 2 PM $0.119
-0.64%
$8.94 million $60,817
May 12, 1 PM $0.119
+2.16%
$9 million $58,638
May 12, 12 PM $0.117
+0.09%
$8.81 million $52,950
May 12, 11 AM $0.117
+4.28%
$8.8 million $53,205
May 12, 10 AM $0.112
+0.05%
$8.46 million $26,409
May 12, 9 AM $0.112
-1.84%
$8.46 million $26,660
May 12, 8 AM $0.114
-0.71%
$8.63 million $39,522
May 12, 7 AM $0.115
+2.52%
$8.69 million $45,174
May 12, 6 AM $0.113
+0.15%
$8.5 million $26,150
May 12, 5 AM $0.114
+0.00%
$8.56 million $25,749
May 12, 4 AM $0.114
+0.77%
$8.56 million $35,782
May 12, 3 AM $0.113
-0.28%
$8.51 million $35,766
May 12, 2 AM $0.113
-2.38%
$8.52 million $35,929
May 12, 1 AM $0.116
-4.92%
$8.73 million $38,538
May 12, 12 AM $0.122
-4.29%
$9.18 million $19,166
May 11, 11 PM $0.127
+1.85%
$9.59 million $54,524
May 11, 10 PM $0.125
-0.22%
$9.42 million $60,178
May 11, 9 PM $0.125
-0.27%
$9.44 million $53,756
May 11, 8 PM $0.125
+6.94%
$9.46 million $51,830
May 11, 7 PM $0.117
-3.58%
$8.85 million $48,400