Coinranking
DEXTools Historical Data
DEXT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 7 PM | $0.105 | -2.96% | ||
| Jul 16, 6 PM | $0.109 | -0.04% | ||
| Jul 16, 5 PM | $0.109 | -0.60% | ||
| Jul 16, 4 PM | $0.109 | -6.83% | ||
| Jul 16, 3 PM | $0.117 | +0.42% | ||
| Jul 16, 2 PM | $0.117 | +3.62% | ||
| Jul 16, 1 PM | $0.113 | -1.54% | ||
| Jul 16, 12 PM | $0.114 | +0.21% | ||
| Jul 16, 11 AM | $0.114 | -2.66% | ||
| Jul 16, 10 AM | $0.117 | -1.28% | ||
| Jul 16, 9 AM | $0.119 | +1.39% | ||
| Jul 16, 8 AM | $0.117 | -0.29% | ||
| Jul 16, 7 AM | $0.118 | +6.72% | ||
| Jul 16, 6 AM | $0.11 | -1.25% | ||
| Jul 16, 5 AM | $0.112 | -1.15% | ||
| Jul 16, 4 AM | $0.113 | +3.10% | ||
| Jul 16, 3 AM | $0.109 | -8.11% | ||
| Jul 16, 2 AM | $0.119 | +0.41% | ||
| Jul 16, 1 AM | $0.119 | +0.06% | ||
| Jul 16, 12 AM | $0.119 | -0.03% | ||
| Jul 15, 11 PM | $0.119 | -0.51% | ||
| Jul 15, 10 PM | $0.119 | -3.23% | ||
| Jul 15, 9 PM | $0.123 | +1.48% | ||
| Jul 15, 8 PM | $0.121 | -0.14% | ||
| Jul 15, 7 PM | $0.121 | -0.17% | ||
| Jul 15, 6 PM | $0.121 | +4.12% | ||
| Jul 15, 5 PM | $0.116 | +4.81% | ||
| Jul 15, 4 PM | $0.111 | -2.17% | ||
| Jul 15, 3 PM | $0.113 | -1.06% | ||
| Jul 15, 2 PM | $0.115 | -0.13% | ||
| Jul 15, 1 PM | $0.115 | -0.09% | ||
| Jul 15, 12 PM | $0.115 | -7.67% | ||
| Jul 15, 11 AM | $0.125 | +0.50% | ||
| Jul 15, 10 AM | $0.124 | +10.05% | ||
| Jul 15, 9 AM | $0.112 | +0.64% | ||
| Jul 15, 8 AM | $0.112 | -0.92% | ||
| Jul 15, 7 AM | $0.113 | -0.09% | ||
| Jul 15, 6 AM | $0.113 | -7.16% | ||
| Jul 15, 5 AM | $0.121 | -1.40% | ||
| Jul 15, 4 AM | $0.124 | -0.23% | ||
| Jul 15, 3 AM | $0.123 | +0.48% | ||
| Jul 15, 2 AM | $0.123 | +0.45% | ||
| Jul 15, 1 AM | $0.122 | -0.16% | ||
| Jul 15, 12 AM | $0.122 | +0.33% | ||
| Jul 14, 11 PM | $0.122 | +0.55% | ||
| Jul 14, 10 PM | $0.121 | +1.20% | ||
| Jul 14, 9 PM | $0.12 | -1.07% | ||
| Jul 14, 8 PM | $0.121 | -1.40% | ||
| Jul 14, 7 PM | $0.123 | +7.67% | ||
| Jul 14, 6 PM | $0.114 | -0.92% | ||