DEXTools Historical Data

DEXT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.178
-2.65%
$ 13.39 million $ 78,947
Dec 22, 4 AM $ 0.183
+3.19%
$ 13.76 million $ 80,145
Dec 22, 3 AM $ 0.177
-2.66%
$ 13.33 million $ 75,479
Dec 22, 2 AM $ 0.182
+2.17%
$ 13.7 million $ 79,996
Dec 22, 1 AM $ 0.178
-2.42%
$ 13.41 million $ 81,756
Dec 22, 12 AM $ 0.183
+0.16%
$ 13.74 million $ 87,781
Dec 21, 11 PM $ 0.182
+0.01%
$ 13.72 million $ 87,142
Dec 21, 10 PM $ 0.182
-0.38%
$ 13.72 million $ 97,589
Dec 21, 9 PM $ 0.183
-2.43%
$ 13.77 million $ 115,419
Dec 21, 8 PM $ 0.187
-4.40%
$ 14.11 million $ 84,866
Dec 21, 7 PM $ 0.196
+1.41%
$ 14.76 million $ 114,577
Dec 21, 6 PM $ 0.193
-3.95%
$ 14.55 million $ 113,159
Dec 21, 5 PM $ 0.2
+2.51%
$ 15.02 million $ 37,145
Dec 21, 4 PM $ 0.195
+7.77%
$ 14.65 million $ 121,489
Dec 21, 3 PM $ 0.181
+1.01%
$ 13.6 million $ 120,190
Dec 21, 2 PM $ 0.179
+3.13%
$ 13.46 million $ 121,247
Dec 21, 1 PM $ 0.173
-4.74%
$ 13.05 million $ 34,722
Dec 21, 12 PM $ 0.182
+4.31%
$ 13.7 million $ 124,696
Dec 21, 11 AM $ 0.174
+0.68%
$ 13.11 million $ 34,850
Dec 21, 10 AM $ 0.174
-5.44%
$ 13.12 million $ 39,420
Dec 21, 9 AM $ 0.184
-0.88%
$ 13.87 million $ 103,082
Dec 21, 8 AM $ 0.186
+1.34%
$ 14 million $ 133,377
Dec 21, 6 AM $ 0.195
+0.33%
$ 14.68 million $ 35,482
Dec 21, 5 AM $ 0.194
-2.40%
$ 14.63 million $ 35,816
Dec 21, 4 AM $ 0.199
+0.91%
$ 14.99 million $ 36,065
Dec 21, 3 AM $ 0.198
+0.84%
$ 14.87 million $ 36,064
Dec 21, 2 AM $ 0.195
+1.94%
$ 14.69 million $ 40,242
Dec 21, 1 AM $ 0.191
+8.11%
$ 14.41 million $ 135,877
Dec 21, 12 AM $ 0.177
-2.37%
$ 13.33 million $ 125,465
Dec 20, 11 PM $ 0.182
-1.84%
$ 13.73 million $ 132,027
Dec 20, 10 PM $ 0.186
+3.19%
$ 13.99 million $ 85,072
Dec 20, 9 PM $ 0.18
+0.00%
$ 13.56 million $ 65,312
Dec 20, 8 PM $ 0.18
-3.36%
$ 13.56 million $ 69,074
Dec 20, 7 PM $ 0.186
-1.09%
$ 14.03 million $ 72,460
Dec 20, 6 PM $ 0.188
+5.32%
$ 14.19 million $ 37,064
Dec 20, 5 PM $ 0.179
+2.69%
$ 13.47 million $ 101,028
Dec 20, 4 PM $ 0.174
-5.14%
$ 13.13 million $ 99,374
Dec 20, 3 PM $ 0.184
-2.41%
$ 13.84 million $ 138,058
Dec 20, 2 PM $ 0.188
+3.77%
$ 14.19 million $ 36,299
Dec 20, 1 PM $ 0.182
+1.39%
$ 13.67 million $ 132,409
Dec 20, 12 PM $ 0.171
-5.51%
$ 12.87 million $ 89,837
Dec 20, 11 AM $ 0.181
+8.73%
$ 13.62 million $ 91,598
Dec 20, 10 AM $ 0.168
-0.99%
$ 12.63 million $ 38,624
Dec 20, 9 AM $ 0.169
+1.90%
$ 12.76 million $ 106,106
Dec 20, 8 AM $ 0.166
-1.32%
$ 12.52 million $ 96,705
Dec 20, 7 AM $ 0.169
+0.22%
$ 12.69 million $ 96,431
Dec 20, 6 AM $ 0.168
-0.50%
$ 12.66 million $ 59,871
Dec 20, 5 AM $ 0.169
+1.93%
$ 12.72 million $ 60,160
Dec 20, 4 AM $ 0.166
-1.84%
$ 12.48 million $ 96,101
Dec 20, 3 AM $ 0.169
+0.34%
$ 12.73 million $ 97,590