DEXTools Historical Data

DEXT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.118
+0.56%
$ 8.88 million $ 29,708
Mar 27, 7 PM $ 0.117
+0.75%
$ 8.83 million $ 34,312
Mar 27, 6 PM $ 0.116
-0.03%
$ 8.76 million $ 36,926
Mar 27, 5 PM $ 0.116
-9.95%
$ 8.76 million $ 37,661
Mar 27, 4 PM $ 0.129
-0.18%
$ 9.73 million $ 34,163
Mar 27, 3 PM $ 0.129
+8.56%
$ 9.75 million $ 40,686
Mar 27, 2 PM $ 0.119
+0.66%
$ 8.98 million $ 38,431
Mar 27, 1 PM $ 0.118
+0.83%
$ 8.92 million $ 37,878
Mar 27, 12 PM $ 0.117
+0.25%
$ 8.85 million $ 28,851
Mar 27, 11 AM $ 0.117
-0.34%
$ 8.82 million $ 34,039
Mar 27, 10 AM $ 0.117
-1.17%
$ 8.85 million $ 36,934
Mar 27, 9 AM $ 0.119
-0.10%
$ 8.96 million $ 37,854
Mar 27, 8 AM $ 0.119
-10.72%
$ 8.97 million $ 37,781
Mar 27, 7 AM $ 0.133
-0.19%
$ 10.04 million $ 41,506
Mar 27, 6 AM $ 0.134
+0.42%
$ 10.09 million $ 41,606
Mar 27, 5 AM $ 0.132
+2.69%
$ 9.98 million $ 43,868
Mar 27, 4 AM $ 0.129
+7.78%
$ 9.72 million $ 48,326
Mar 27, 3 AM $ 0.12
-0.19%
$ 9.02 million $ 50,905
Mar 27, 2 AM $ 0.12
-2.52%
$ 9.04 million $ 51,276
Mar 27, 1 AM $ 0.123
+2.66%
$ 9.27 million $ 54,340
Mar 27, 12 AM $ 0.12
-9.68%
$ 9.03 million $ 51,420
Mar 26, 11 PM $ 0.133
+1.22%
$ 10 million $ 20,423
Mar 26, 10 PM $ 0.131
+6.69%
$ 9.88 million $ 45,262
Mar 26, 9 PM $ 0.123
+3.28%
$ 9.26 million $ 6,353
Mar 26, 8 PM $ 0.119
-1.64%
$ 8.96 million $ 48,346
Mar 26, 7 PM $ 0.121
-1.27%
$ 9.11 million $ 49,011
Mar 26, 6 PM $ 0.122
+0.55%
$ 9.23 million $ 44,610
Mar 26, 5 PM $ 0.122
-8.49%
$ 9.18 million $ 33,610
Mar 26, 4 PM $ 0.133
-0.75%
$ 10.03 million $ 58,695
Mar 26, 3 PM $ 0.134
+8.44%
$ 10.11 million $ 59,624
Mar 26, 2 PM $ 0.124
-0.10%
$ 9.32 million $ 59,306
Mar 26, 1 PM $ 0.124
-9.77%
$ 9.33 million $ 60,115
Mar 26, 12 PM $ 0.137
+3.79%
$ 10.34 million $ 49,201
Mar 26, 11 AM $ 0.132
-0.55%
$ 9.96 million $ 57,537
Mar 26, 10 AM $ 0.133
+0.23%
$ 10.02 million $ 48,055
Mar 26, 9 AM $ 0.132
+6.25%
$ 9.99 million $ 49,217
Mar 26, 8 AM $ 0.125
+0.01%
$ 9.41 million $ 50,829
Mar 26, 7 AM $ 0.125
-1.02%
$ 9.41 million $ 56,295
Mar 26, 6 AM $ 0.126
+1.80%
$ 9.5 million $ 52,686
Mar 26, 5 AM $ 0.124
-10.45%
$ 9.33 million $ 52,349
Mar 26, 4 AM $ 0.135
+0.43%
$ 10.18 million $ 54,786
Mar 26, 3 AM $ 0.134
+4.06%
$ 10.13 million $ 57,416
Mar 26, 2 AM $ 0.129
-1.23%
$ 9.74 million $ 57,610
Mar 26, 1 AM $ 0.131
+1.57%
$ 9.86 million $ 33,785
Mar 26, 12 AM $ 0.129
+1.05%
$ 9.71 million $ 41,031
Mar 25, 11 PM $ 0.143
+0.00%
$ 10.82 million $ 43,083
Mar 25, 10 PM $ 0.143
+0.69%
$ 10.81 million $ 42,987
Mar 25, 9 PM $ 0.142
+2.80%
$ 10.71 million $ 42,217
Mar 25, 8 PM $ 0.138
-0.19%
$ 10.42 million $ 59,422
Mar 25, 7 PM $ 0.138
+0.29%
$ 10.44 million $ 58,664