DEXTools Historical Data

DEXT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.169
+0.34%
$ 12.73 million $ 97,590
Dec 20, 2 AM $ 0.169
+2.45%
$ 12.69 million $ 96,553
Dec 20, 1 AM $ 0.165
-7.68%
$ 12.39 million $ 93,675
Dec 20, 12 AM $ 0.178
-0.88%
$ 13.42 million $ 96,559
Dec 19, 11 PM $ 0.18
+1.86%
$ 13.54 million $ 91,053
Dec 19, 10 PM $ 0.177
+0.93%
$ 13.29 million $ 60,102
Dec 19, 9 PM $ 0.161
-3.06%
$ 12.09 million $ 40,529
Dec 19, 8 PM $ 0.166
-3.89%
$ 12.47 million $ 89,854
Dec 19, 7 PM $ 0.172
-0.74%
$ 12.97 million $ 88,866
Dec 19, 6 PM $ 0.174
-2.53%
$ 13.07 million $ 88,336
Dec 19, 5 PM $ 0.178
+3.92%
$ 13.41 million $ 50,461
Dec 19, 4 PM $ 0.171
-0.63%
$ 12.9 million $ 48,667
Dec 19, 3 PM $ 0.172
-13.03%
$ 12.94 million $ 48,049
Dec 19, 2 PM $ 0.197
+0.06%
$ 14.83 million $ 49,899
Dec 19, 1 PM $ 0.197
+10.51%
$ 14.8 million $ 36,775
Dec 19, 12 PM $ 0.178
-0.50%
$ 13.39 million $ 50,427
Dec 19, 11 AM $ 0.179
-0.18%
$ 13.46 million $ 52,372
Dec 19, 10 AM $ 0.179
+0.52%
$ 13.49 million $ 51,751
Dec 19, 9 AM $ 0.178
+0.15%
$ 13.42 million $ 50,838
Dec 19, 8 AM $ 0.178
+1.18%
$ 13.4 million $ 50,199
Dec 19, 7 AM $ 0.176
-10.46%
$ 13.24 million $ 40,038
Dec 19, 6 AM $ 0.197
-0.84%
$ 14.8 million $ 48,697
Dec 19, 5 AM $ 0.198
+11.72%
$ 14.94 million $ 36,127
Dec 19, 4 AM $ 0.178
-0.76%
$ 13.37 million $ 49,418
Dec 19, 3 AM $ 0.179
+3.82%
$ 13.47 million $ 49,299
Dec 19, 2 AM $ 0.172
+0.17%
$ 12.93 million $ 34,508
Dec 19, 1 AM $ 0.171
-0.15%
$ 12.88 million $ 34,323
Dec 19, 12 AM $ 0.171
-0.21%
$ 12.86 million $ 34,367
Dec 18, 11 PM $ 0.171
-1.03%
$ 12.88 million $ 33,783
Dec 18, 10 PM $ 0.174
-1.62%
$ 13.1 million $ 36,999
Dec 18, 9 PM $ 0.177
+3.73%
$ 13.31 million $ 45,345
Dec 18, 8 PM $ 0.171
-0.94%
$ 12.83 million $ 43,453
Dec 18, 7 PM $ 0.172
-2.62%
$ 12.96 million $ 46,109
Dec 18, 6 PM $ 0.177
-0.28%
$ 13.3 million $ 45,200
Dec 18, 5 PM $ 0.177
-10.53%
$ 13.34 million $ 46,330
Dec 18, 4 PM $ 0.197
-2.01%
$ 14.79 million $ 39,667
Dec 18, 3 PM $ 0.201
+11.56%
$ 15.1 million $ 42,595
Dec 18, 2 PM $ 0.18
-0.48%
$ 13.53 million $ 45,664
Dec 18, 1 PM $ 0.181
-2.50%
$ 13.6 million $ 45,899
Dec 18, 12 PM $ 0.185
+3.93%
$ 13.95 million $ 13,118
Dec 18, 11 AM $ 0.178
-0.05%
$ 13.42 million $ 44,477
Dec 18, 10 AM $ 0.178
+1.27%
$ 13.43 million $ 44,565
Dec 18, 9 AM $ 0.176
+1.59%
$ 13.25 million $ 31,828
Dec 18, 8 AM $ 0.174
-1.54%
$ 13.06 million $ 32,341
Dec 18, 7 AM $ 0.176
+2.39%
$ 13.27 million $ 46,606
Dec 18, 6 AM $ 0.172
+0.53%
$ 12.95 million $ 31,727
Dec 18, 5 AM $ 0.171
-1.89%
$ 12.86 million $ 32,481
Dec 18, 4 AM $ 0.174
-0.05%
$ 13.11 million $ 44,025
Dec 18, 3 AM $ 0.174
+0.21%
$ 13.12 million $ 45,264
Dec 18, 2 AM $ 0.174
+0.83%
$ 13.09 million $ 45,426