DEXTools Historical Data

DEXT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.138
+0.29%
$ 10.44 million $ 58,664
Mar 25, 6 PM $ 0.138
+0.47%
$ 10.41 million $ 63,324
Mar 25, 5 PM $ 0.137
+1.29%
$ 10.36 million $ 65,026
Mar 25, 4 PM $ 0.136
+2.04%
$ 10.23 million $ 69,674
Mar 25, 3 PM $ 0.133
-0.26%
$ 10.03 million $ 63,171
Mar 25, 2 PM $ 0.133
-1.05%
$ 10.05 million $ 107,509
Mar 25, 1 PM $ 0.135
+0.71%
$ 10.16 million $ 126,020
Mar 25, 12 PM $ 0.134
+0.07%
$ 10.09 million $ 127,140
Mar 25, 11 AM $ 0.134
+0.34%
$ 10.08 million $ 97,326
Mar 25, 10 AM $ 0.133
-0.92%
$ 10.05 million $ 96,129
Mar 25, 9 AM $ 0.134
+2.34%
$ 10.14 million $ 117,802
Mar 25, 8 AM $ 0.131
-1.97%
$ 9.91 million $ 98,104
Mar 25, 7 AM $ 0.134
+2.12%
$ 10.11 million $ 124,753
Mar 25, 6 AM $ 0.131
-2.22%
$ 9.9 million $ 118,927
Mar 25, 5 AM $ 0.134
+0.91%
$ 10.13 million $ 90,131
Mar 25, 4 AM $ 0.133
-0.33%
$ 10.03 million $ 114,738
Mar 25, 3 AM $ 0.133
-2.16%
$ 10.07 million $ 110,320
Mar 25, 2 AM $ 0.136
-2.46%
$ 10.29 million $ 86,414
Mar 25, 1 AM $ 0.14
-1.37%
$ 10.55 million $ 113,580
Mar 25, 12 AM $ 0.142
+0.66%
$ 10.7 million $ 115,691
Mar 24, 11 PM $ 0.141
+1.38%
$ 10.63 million $ 119,893
Mar 24, 10 PM $ 0.139
-2.68%
$ 10.48 million $ 88,740
Mar 24, 9 PM $ 0.143
+2.58%
$ 10.77 million $ 114,450
Mar 24, 8 PM $ 0.139
+0.00%
$ 10.5 million $ 86,286
Mar 24, 7 PM $ 0.139
-1.29%
$ 10.5 million $ 86,308
Mar 24, 6 PM $ 0.141
-2.95%
$ 10.64 million $ 111,311
Mar 24, 5 PM $ 0.145
+1.68%
$ 10.96 million $ 110,670
Mar 24, 4 PM $ 0.143
-4.78%
$ 10.78 million $ 76,641
Mar 24, 3 PM $ 0.15
+18.59%
$ 11.32 million $ 88,403
Mar 24, 2 PM $ 0.127
-0.31%
$ 9.54 million $ 33,939
Mar 24, 1 PM $ 0.127
-3.85%
$ 9.57 million $ 34,421
Mar 24, 12 PM $ 0.144
-0.24%
$ 10.83 million $ 26,095
Mar 24, 11 AM $ 0.143
+0.06%
$ 10.78 million $ 28,462
Mar 24, 10 AM $ 0.143
-0.09%
$ 10.77 million $ 30,473
Mar 24, 9 AM $ 0.143
+0.47%
$ 10.78 million $ 30,465
Mar 24, 8 AM $ 0.142
+10.35%
$ 10.73 million $ 30,620
Mar 24, 7 AM $ 0.129
-2.78%
$ 9.73 million $ 33,151
Mar 24, 6 AM $ 0.143
-0.11%
$ 10.79 million $ 26,869
Mar 24, 5 AM $ 0.143
+0.83%
$ 10.81 million $ 26,277
Mar 24, 4 AM $ 0.142
+0.62%
$ 10.72 million $ 26,723
Mar 24, 3 AM $ 0.141
+0.13%
$ 10.65 million $ 31,418
Mar 24, 2 AM $ 0.141
+12.60%
$ 10.64 million $ 31,922
Mar 24, 1 AM $ 0.126
+0.03%
$ 9.5 million $ 28,667
Mar 24, 12 AM $ 0.125
-0.23%
$ 9.45 million $ 26,320
Mar 23, 11 PM $ 0.126
-0.08%
$ 9.47 million $ 26,451
Mar 23, 10 PM $ 0.126
-1.06%
$ 9.48 million $ 30,973
Mar 23, 9 PM $ 0.127
+0.02%
$ 9.58 million $ 33,359
Mar 23, 8 PM $ 0.127
+0.78%
$ 9.58 million $ 33,410
Mar 23, 7 PM $ 0.126
+0.21%
$ 9.51 million $ 30,798
Mar 23, 6 PM $ 0.126
-4.23%
$ 9.49 million $ 26,264