DEXTools Historical Data

DEXT Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.117
-3.58%
$8.85 million $48,400
May 11, 6 PM $0.122
+0.57%
$9.18 million $24,851
May 11, 5 PM $0.121
-5.78%
$9.13 million $24,715
May 11, 4 PM $0.128
-0.51%
$9.69 million $51,170
May 11, 3 PM $0.129
+0.59%
$9.74 million $63,617
May 11, 2 PM $0.128
+7.39%
$9.68 million $63,208
May 11, 1 PM $0.119
-4.14%
$9.01 million $59,377
May 11, 12 PM $0.125
+0.08%
$9.4 million $32,269
May 11, 11 AM $0.125
-4.75%
$9.39 million $32,195
May 11, 10 AM $0.131
+1.65%
$9.86 million $56,257
May 11, 9 AM $0.129
-1.39%
$9.7 million $59,496
May 11, 8 AM $0.13
+0.40%
$9.84 million $54,375
May 11, 7 AM $0.13
+1.94%
$9.8 million $57,278
May 11, 6 AM $0.127
+0.09%
$9.61 million $58,111
May 11, 5 AM $0.127
+4.60%
$9.61 million $58,320
May 11, 4 AM $0.122
+0.84%
$9.18 million $58,915
May 11, 3 AM $0.121
-6.31%
$9.11 million $58,669
May 11, 2 AM $0.129
-0.03%
$9.72 million $59,608
May 11, 1 AM $0.129
+0.10%
$9.72 million $58,343
May 11, 12 AM $0.129
+5.54%
$9.71 million $58,094
May 10, 11 PM $0.122
-7.88%
$9.2 million $48,052
May 10, 10 PM $0.132
+1.08%
$9.99 million $49,631
May 10, 9 PM $0.131
+0.34%
$9.88 million $47,818
May 10, 8 PM $0.131
-1.19%
$9.85 million $47,867
May 10, 7 PM $0.132
-0.24%
$9.97 million $48,800
May 10, 6 PM $0.132
-1.08%
$9.99 million $48,670
May 10, 5 PM $0.132
-0.72%
$9.98 million $60,438
May 10, 4 PM $0.133
+1.64%
$10.06 million $65,394
May 10, 3 PM $0.131
+0.50%
$9.89 million $65,599
May 10, 2 PM $0.13
+0.65%
$9.84 million $68,372
May 10, 1 PM $0.13
-2.14%
$9.78 million $33,840
May 10, 12 PM $0.132
-0.27%
$9.99 million $31,744
May 10, 11 AM $0.133
+0.61%
$10.02 million $33,380
May 10, 10 AM $0.132
-3.02%
$9.96 million $33,173
May 10, 9 AM $0.136
+0.05%
$10.27 million $62,406
May 10, 8 AM $0.136
+0.13%
$10.27 million $63,879
May 10, 7 AM $0.136
+2.61%
$10.25 million $64,175
May 10, 6 AM $0.132
+0.21%
$9.99 million $33,967
May 10, 5 AM $0.132
-0.11%
$9.97 million $33,713
May 10, 4 AM $0.132
-3.08%
$9.98 million $33,444
May 10, 3 AM $0.137
+3.16%
$10.3 million $61,631
May 10, 2 AM $0.132
+2.02%
$9.98 million $33,169
May 10, 1 AM $0.13
-0.05%
$9.79 million $60,758
May 10, 12 AM $0.13
-7.59%
$9.79 million $61,112
May 9, 11 PM $0.14
+3.96%
$10.58 million $40,558
May 9, 10 PM $0.135
+2.24%
$10.18 million $32,395
May 9, 9 PM $0.132
+0.45%
$9.96 million $61,855
May 9, 8 PM $0.131
+0.21%
$9.91 million $64,823
May 9, 7 PM $0.131
+0.07%
$9.89 million $64,185
May 9, 6 PM $0.131
+0.31%
$9.88 million $63,727