Coinranking
DEXTools Historical Data
DEXT
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 9, 6 PM | $0.131 | +0.31% | ||
| May 9, 5 PM | $0.13 | +2.18% | ||
| May 9, 3 PM | $0.119 | +0.48% | ||
| May 9, 2 PM | $0.119 | +0.92% | ||
| May 9, 1 PM | $0.118 | +0.10% | ||
| May 9, 8 AM | $0.117 | +0.19% | ||
| May 9, 7 AM | $0.117 | -1.10% | ||
| May 9, 6 AM | $0.118 | -5.81% | ||
| May 9, 5 AM | $0.125 | -7.34% | ||
| May 9, 4 AM | $0.135 | +7.29% | ||
| May 9, 3 AM | $0.126 | -0.64% | ||
| May 9, 2 AM | $0.127 | +6.68% | ||
| May 9, 1 AM | $0.119 | -1.08% | ||
| May 9, 12 AM | $0.12 | -0.40% | ||
| May 8, 11 PM | $0.121 | -0.08% | ||
| May 8, 10 PM | $0.121 | +1.65% | ||
| May 8, 9 PM | $0.119 | -5.21% | ||
| May 8, 8 PM | $0.125 | -5.89% | ||
| May 8, 7 PM | $0.133 | +0.14% | ||
| May 8, 6 PM | $0.133 | +0.41% | ||
| May 8, 5 PM | $0.133 | +0.70% | ||
| May 8, 4 PM | $0.132 | +13.15% | ||
| May 8, 3 PM | $0.116 | +0.21% | ||
| May 8, 2 PM | $0.116 | +0.19% | ||
| May 8, 1 PM | $0.116 | -0.31% | ||
| May 8, 12 PM | $0.116 | -6.45% | ||
| May 8, 11 AM | $0.124 | +0.04% | ||
| May 8, 10 AM | $0.118 | +0.38% | ||
| May 8, 9 AM | $0.117 | +0.23% | ||
| May 8, 8 AM | $0.117 | -0.50% | ||
| May 8, 7 AM | $0.117 | +1.74% | ||
| May 8, 6 AM | $0.115 | -0.56% | ||
| May 8, 5 AM | $0.116 | -0.06% | ||
| May 8, 4 AM | $0.116 | -0.61% | ||
| May 8, 3 AM | $0.117 | -0.21% | ||
| May 8, 2 AM | $0.117 | -6.54% | ||
| May 8, 1 AM | $0.125 | -5.03% | ||
| May 8, 12 AM | $0.132 | -0.17% | ||
| May 7, 11 PM | $0.132 | +2.13% | ||
| May 7, 10 PM | $0.129 | -1.80% | ||
| May 7, 9 PM | $0.132 | +0.00% | ||
| May 7, 8 PM | $0.132 | +6.37% | ||
| May 7, 7 PM | $0.124 | +6.71% | ||
| May 7, 6 PM | $0.116 | -1.41% | ||
| May 7, 5 PM | $0.118 | +0.59% | ||
| May 7, 4 PM | $0.117 | +0.22% | ||
| May 7, 3 PM | $0.117 | -0.22% | ||
| May 7, 2 PM | $0.117 | -5.66% | ||
| May 7, 1 PM | $0.124 | -7.09% | ||
| May 7, 12 PM | $0.133 | -0.31% | ||