DEXTools Historical Data

DEXT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.126
+0.21%
$ 9.51 million $ 30,798
Mar 23, 6 PM $ 0.126
-4.23%
$ 9.49 million $ 26,264
Mar 23, 5 PM $ 0.131
-6.37%
$ 9.91 million $ 6,273
Mar 23, 4 PM $ 0.14
+1.37%
$ 10.58 million $ 38,088
Mar 23, 3 PM $ 0.138
-2.06%
$ 10.44 million $ 42,140
Mar 23, 2 PM $ 0.141
+0.04%
$ 10.63 million $ 35,261
Mar 23, 1 PM $ 0.141
+11.36%
$ 10.63 million $ 42,176
Mar 23, 12 PM $ 0.126
-1.68%
$ 9.54 million $ 33,769
Mar 23, 11 AM $ 0.129
-6.13%
$ 9.71 million $ 41,142
Mar 23, 10 AM $ 0.137
+0.64%
$ 10.34 million $ 27,436
Mar 23, 9 AM $ 0.136
+0.13%
$ 10.28 million $ 28,198
Mar 23, 8 AM $ 0.136
-2.46%
$ 10.26 million $ 28,041
Mar 23, 7 AM $ 0.14
+1.40%
$ 10.53 million $ 25,212
Mar 23, 6 AM $ 0.138
-0.86%
$ 10.38 million $ 33,336
Mar 23, 5 AM $ 0.139
+11.05%
$ 10.47 million $ 28,467
Mar 23, 4 AM $ 0.125
-3.97%
$ 9.43 million $ 32,733
Mar 23, 3 AM $ 0.13
-5.50%
$ 9.82 million $ 11,315
Mar 23, 2 AM $ 0.138
-0.01%
$ 10.39 million $ 28,787
Mar 23, 1 AM $ 0.138
+12.46%
$ 10.39 million $ 34,805
Mar 23, 12 AM $ 0.123
-0.94%
$ 9.29 million $ 29,887
Mar 22, 11 PM $ 0.124
-1.07%
$ 9.37 million $ 37,153
Mar 22, 10 PM $ 0.139
+0.47%
$ 10.47 million $ 30,130
Mar 22, 9 PM $ 0.138
+0.43%
$ 10.43 million $ 30,158
Mar 22, 8 PM $ 0.138
-0.30%
$ 10.38 million $ 35,453
Mar 22, 7 PM $ 0.138
+4.86%
$ 10.41 million $ 33,182
Mar 22, 6 PM $ 0.124
+0.50%
$ 9.36 million $ 30,100
Mar 22, 5 PM $ 0.123
-7.25%
$ 9.3 million $ 26,075
Mar 22, 4 PM $ 0.133
-6.10%
$ 10.02 million $ 8,382
Mar 22, 3 PM $ 0.141
+5.51%
$ 10.67 million $ 33,535
Mar 22, 2 PM $ 0.134
+6.12%
$ 10.12 million $ 7,788
Mar 22, 1 PM $ 0.127
-6.16%
$ 9.56 million $ 25,529
Mar 22, 12 PM $ 0.135
-3.58%
$ 10.18 million $ 6,802
Mar 22, 11 AM $ 0.14
-0.92%
$ 10.56 million $ 33,371
Mar 22, 10 AM $ 0.141
+0.02%
$ 10.66 million $ 33,408
Mar 22, 9 AM $ 0.141
+0.12%
$ 10.66 million $ 32,714
Mar 22, 8 AM $ 0.141
+0.03%
$ 10.64 million $ 32,423
Mar 22, 7 AM $ 0.141
+5.84%
$ 10.64 million $ 32,816
Mar 22, 6 AM $ 0.133
+2.25%
$ 10.05 million $ 11,369
Mar 22, 5 AM $ 0.13
-0.21%
$ 9.83 million $ 37,746
Mar 22, 4 AM $ 0.131
-9.18%
$ 9.85 million $ 38,232
Mar 22, 3 AM $ 0.144
+0.58%
$ 10.85 million $ 25,308
Mar 22, 2 AM $ 0.143
+1.75%
$ 10.78 million $ 25,176
Mar 22, 1 AM $ 0.14
+0.16%
$ 10.56 million $ 35,535
Mar 22, 12 AM $ 0.14
-0.99%
$ 10.55 million $ 35,339
Mar 21, 11 PM $ 0.141
+2.13%
$ 10.65 million $ 41,760
Mar 21, 10 PM $ 0.138
+0.01%
$ 10.43 million $ 16,971
Mar 21, 9 PM $ 0.138
-2.63%
$ 10.43 million $ 16,918
Mar 21, 8 PM $ 0.142
+0.04%
$ 10.71 million $ 42,590
Mar 21, 7 PM $ 0.142
+5.11%
$ 10.71 million $ 41,780
Mar 21, 6 PM $ 0.135
+0.57%
$ 10.19 million $ 17,611