DEXTools Historical Data

DEXT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.135
+0.57%
$ 10.19 million $ 17,611
Mar 21, 5 PM $ 0.134
-3.90%
$ 10.13 million $ 18,142
Mar 21, 4 PM $ 0.14
-0.13%
$ 10.54 million $ 41,675
Mar 21, 3 PM $ 0.14
+5.26%
$ 10.55 million $ 42,274
Mar 21, 2 PM $ 0.127
-6.59%
$ 9.56 million $ 37,257
Mar 21, 1 PM $ 0.136
+0.16%
$ 10.23 million $ 18,512
Mar 21, 12 PM $ 0.135
-0.02%
$ 10.22 million $ 18,402
Mar 21, 11 AM $ 0.135
-0.97%
$ 10.22 million $ 18,570
Mar 21, 10 AM $ 0.137
+1.30%
$ 10.32 million $ 17,953
Mar 21, 9 AM $ 0.135
-1.28%
$ 10.19 million $ 17,961
Mar 21, 8 AM $ 0.137
-1.17%
$ 10.32 million $ 10,107
Mar 21, 7 AM $ 0.138
+3.34%
$ 10.44 million $ 43,324
Mar 21, 6 AM $ 0.134
+5.06%
$ 10.1 million $ 15,519
Mar 21, 5 AM $ 0.127
+2.21%
$ 9.62 million $ 39,324
Mar 21, 4 AM $ 0.125
-12.17%
$ 9.41 million $ 30,031
Mar 21, 3 AM $ 0.142
-0.49%
$ 10.7 million $ 25,960
Mar 21, 2 AM $ 0.142
-0.05%
$ 10.75 million $ 26,508
Mar 21, 1 AM $ 0.142
+4.79%
$ 10.72 million $ 29,621
Mar 21, 12 AM $ 0.125
-1.22%
$ 9.42 million $ 29,903
Mar 20, 11 PM $ 0.126
-1.25%
$ 9.52 million $ 34,566
Mar 20, 10 PM $ 0.128
+0.64%
$ 9.64 million $ 41,363
Mar 20, 9 PM $ 0.127
-0.30%
$ 9.58 million $ 44,413
Mar 20, 8 PM $ 0.127
+0.83%
$ 9.61 million $ 49,155
Mar 20, 7 PM $ 0.126
-7.93%
$ 9.53 million $ 40,251
Mar 20, 6 PM $ 0.137
+0.41%
$ 10.35 million $ 57,460
Mar 20, 5 PM $ 0.137
-1.69%
$ 10.31 million $ 57,180
Mar 20, 4 PM $ 0.139
-0.95%
$ 10.49 million $ 58,816
Mar 20, 3 PM $ 0.14
+2.32%
$ 10.59 million $ 45,482
Mar 20, 2 PM $ 0.137
+0.25%
$ 10.35 million $ 58,806
Mar 20, 1 PM $ 0.137
-4.86%
$ 10.32 million $ 58,752
Mar 20, 12 PM $ 0.144
+0.08%
$ 10.83 million $ 25,421
Mar 20, 11 AM $ 0.144
+7.79%
$ 10.83 million $ 41,884
Mar 20, 10 AM $ 0.133
-1.34%
$ 10.05 million $ 33,185
Mar 20, 9 AM $ 0.135
-0.18%
$ 10.18 million $ 33,686
Mar 20, 8 AM $ 0.135
+2.30%
$ 10.2 million $ 32,839
Mar 20, 7 AM $ 0.132
+1.37%
$ 9.97 million $ 57,411
Mar 20, 6 AM $ 0.13
-0.43%
$ 9.84 million $ 57,628
Mar 20, 5 AM $ 0.131
-1.45%
$ 9.88 million $ 62,385
Mar 20, 4 AM $ 0.133
-0.31%
$ 10.02 million $ 69,018
Mar 20, 3 AM $ 0.133
+0.62%
$ 10.06 million $ 67,973
Mar 20, 2 AM $ 0.132
-4.40%
$ 9.99 million $ 69,748
Mar 20, 1 AM $ 0.139
-0.76%
$ 10.45 million $ 77,324
Mar 20, 12 AM $ 0.14
+4.74%
$ 10.53 million $ 77,816
Mar 19, 11 PM $ 0.133
+0.97%
$ 10.06 million $ 51,208
Mar 19, 10 PM $ 0.132
+2.02%
$ 9.96 million $ 49,791
Mar 19, 9 PM $ 0.129
-2.35%
$ 9.76 million $ 49,163
Mar 19, 8 PM $ 0.133
-3.43%
$ 10 million $ 45,581
Mar 19, 7 PM $ 0.137
-2.86%
$ 10.35 million $ 36,907
Mar 19, 6 PM $ 0.141
+2.69%
$ 10.66 million $ 62,562
Mar 19, 5 PM $ 0.138
+0.07%
$ 10.38 million $ 60,851