DEXTools Historical Data

DEXT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.179
+1.42%
$ 13.51 million $ 65,950
Dec 16, 2 AM $ 0.177
-5.84%
$ 13.32 million $ 66,990
Dec 16, 1 AM $ 0.188
+4.29%
$ 14.14 million $ 103,598
Dec 16, 12 AM $ 0.18
-2.61%
$ 13.56 million $ 102,737
Dec 15, 11 PM $ 0.185
+4.39%
$ 13.93 million $ 69,415
Dec 15, 10 PM $ 0.177
+0.28%
$ 13.34 million $ 64,768
Dec 15, 9 PM $ 0.177
-2.98%
$ 13.3 million $ 99,718
Dec 15, 8 PM $ 0.182
+1.11%
$ 13.71 million $ 97,739
Dec 15, 7 PM $ 0.18
-2.93%
$ 13.56 million $ 64,614
Dec 15, 6 PM $ 0.186
-1.92%
$ 13.97 million $ 95,627
Dec 15, 5 PM $ 0.189
+16.18%
$ 14.24 million $ 89,860
Dec 15, 4 PM $ 0.163
-8.61%
$ 12.26 million $ 35,073
Dec 15, 3 PM $ 0.178
-4.31%
$ 13.41 million $ 46,733
Dec 15, 2 PM $ 0.186
-6.31%
$ 14.02 million $ 45,537
Dec 15, 1 PM $ 0.199
-0.21%
$ 14.96 million $ 11,048
Dec 15, 12 PM $ 0.199
+0.00%
$ 15 million $ 11,071
Dec 15, 11 AM $ 0.199
-4.14%
$ 15 million $ 11,187
Dec 15, 10 AM $ 0.208
-1.29%
$ 15.64 million $ 47,859
Dec 15, 9 AM $ 0.211
+11.31%
$ 15.85 million $ 39,526
Dec 15, 8 AM $ 0.189
+0.66%
$ 14.24 million $ 47,262
Dec 15, 7 AM $ 0.188
-4.21%
$ 14.14 million $ 46,158
Dec 15, 6 AM $ 0.196
-0.35%
$ 14.76 million $ 9,577
Dec 15, 5 AM $ 0.197
+5.42%
$ 14.82 million $ 9,386
Dec 15, 4 AM $ 0.186
-0.09%
$ 14.04 million $ 37,811
Dec 15, 3 AM $ 0.188
-0.24%
$ 14.15 million $ 42,998
Dec 15, 2 AM $ 0.188
-0.04%
$ 14.18 million $ 41,939
Dec 15, 1 AM $ 0.188
+1.89%
$ 14.19 million $ 41,699
Dec 15, 12 AM $ 0.186
-0.69%
$ 13.99 million $ 41,655
Dec 14, 11 PM $ 0.187
+0.30%
$ 14.09 million $ 41,327
Dec 14, 10 PM $ 0.187
+0.08%
$ 14.05 million $ 39,562
Dec 14, 9 PM $ 0.187
-0.09%
$ 14.04 million $ 39,641
Dec 14, 8 PM $ 0.187
-0.33%
$ 14.05 million $ 37,386
Dec 14, 7 PM $ 0.188
-0.49%
$ 14.13 million $ 39,459
Dec 14, 6 PM $ 0.188
+1.08%
$ 14.17 million $ 37,385
Dec 14, 5 PM $ 0.186
-0.11%
$ 13.98 million $ 36,552
Dec 14, 4 PM $ 0.186
-0.61%
$ 14 million $ 38,420
Dec 14, 3 PM $ 0.187
+1.09%
$ 14.1 million $ 37,098
Dec 14, 2 PM $ 0.185
-0.14%
$ 13.92 million $ 37,882
Dec 14, 1 PM $ 0.185
-0.41%
$ 13.93 million $ 38,953
Dec 14, 12 PM $ 0.185
+0.77%
$ 13.96 million $ 39,324
Dec 14, 11 AM $ 0.184
-7.72%
$ 13.87 million $ 39,614
Dec 14, 10 AM $ 0.2
-0.63%
$ 15.03 million $ 3,024
Dec 14, 9 AM $ 0.201
+0.59%
$ 15.12 million $ 3,042
Dec 14, 8 AM $ 0.2
-0.36%
$ 15.04 million $ 2,989
Dec 14, 7 AM $ 0.2
-4.62%
$ 15.09 million $ 2,991
Dec 14, 6 AM $ 0.21
+5.71%
$ 15.82 million $ 40,566
Dec 14, 5 AM $ 0.199
+6.28%
$ 14.97 million $ 3,378
Dec 14, 4 AM $ 0.187
+0.14%
$ 14.08 million $ 41,045
Dec 14, 3 AM $ 0.186
+0.39%
$ 14.04 million $ 39,454
Dec 14, 2 AM $ 0.185
-7.37%
$ 13.96 million $ 39,599