DEXTools Historical Data

DEXT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.138
+0.07%
$ 10.38 million $ 60,851
Mar 19, 4 PM $ 0.137
+2.12%
$ 10.37 million $ 59,711
Mar 19, 3 PM $ 0.135
-3.16%
$ 10.16 million $ 86,269
Mar 19, 2 PM $ 0.139
+0.20%
$ 10.49 million $ 69,888
Mar 19, 1 PM $ 0.139
-1.47%
$ 10.47 million $ 70,565
Mar 19, 12 PM $ 0.141
-1.26%
$ 10.62 million $ 95,365
Mar 19, 11 AM $ 0.143
+3.86%
$ 10.76 million $ 97,174
Mar 19, 10 AM $ 0.137
-1.50%
$ 10.36 million $ 96,447
Mar 19, 9 AM $ 0.139
-1.65%
$ 10.51 million $ 96,466
Mar 19, 8 AM $ 0.142
+0.00%
$ 10.69 million $ 82,264
Mar 19, 7 AM $ 0.142
-1.14%
$ 10.69 million $ 83,297
Mar 19, 6 AM $ 0.143
-1.88%
$ 10.81 million $ 84,254
Mar 19, 5 AM $ 0.146
-2.05%
$ 11.02 million $ 81,931
Mar 19, 4 AM $ 0.149
+0.23%
$ 11.25 million $ 96,807
Mar 19, 3 AM $ 0.149
-0.63%
$ 11.23 million $ 96,882
Mar 19, 2 AM $ 0.15
+0.05%
$ 11.3 million $ 73,330
Mar 19, 1 AM $ 0.15
-0.30%
$ 11.29 million $ 75,513
Mar 19, 12 AM $ 0.15
+2.11%
$ 11.33 million $ 86,177
Mar 18, 11 PM $ 0.147
-0.92%
$ 11.09 million $ 50,880
Mar 18, 10 PM $ 0.151
+7.26%
$ 11.41 million $ 129,401
Mar 18, 9 PM $ 0.141
+5.14%
$ 10.64 million $ 119,864
Mar 18, 8 PM $ 0.135
-5.38%
$ 10.22 million $ 78,971
Mar 18, 7 PM $ 0.143
-0.66%
$ 10.8 million $ 94,426
Mar 18, 6 PM $ 0.144
-0.74%
$ 10.87 million $ 119,727
Mar 18, 5 PM $ 0.145
-1.96%
$ 10.95 million $ 71,518
Mar 18, 4 PM $ 0.148
-0.99%
$ 11.17 million $ 95,134
Mar 18, 3 PM $ 0.15
+1.95%
$ 11.28 million $ 73,178
Mar 18, 2 PM $ 0.147
-4.08%
$ 11.06 million $ 100,728
Mar 18, 1 PM $ 0.153
+0.74%
$ 11.54 million $ 101,374
Mar 18, 12 PM $ 0.152
+0.87%
$ 11.45 million $ 104,143
Mar 18, 11 AM $ 0.15
-1.85%
$ 11.35 million $ 104,401
Mar 18, 10 AM $ 0.153
-5.10%
$ 11.57 million $ 105,567
Mar 18, 9 AM $ 0.162
+1.15%
$ 12.19 million $ 41,709
Mar 18, 8 AM $ 0.16
+0.59%
$ 12.05 million $ 75,891
Mar 18, 7 AM $ 0.159
+3.68%
$ 11.99 million $ 102,592
Mar 18, 6 AM $ 0.153
-4.00%
$ 11.55 million $ 78,377
Mar 18, 5 AM $ 0.16
+4.05%
$ 12.03 million $ 109,195
Mar 18, 4 AM $ 0.154
-3.78%
$ 11.6 million $ 81,863
Mar 18, 3 AM $ 0.16
+0.91%
$ 12.06 million $ 114,541
Mar 18, 2 AM $ 0.158
+0.50%
$ 11.95 million $ 117,013
Mar 18, 1 AM $ 0.158
+1.68%
$ 11.89 million $ 113,006
Mar 18, 12 AM $ 0.155
+1.76%
$ 11.69 million $ 98,816
Mar 17, 11 PM $ 0.152
+0.58%
$ 11.49 million $ 92,157
Mar 17, 10 PM $ 0.151
+0.07%
$ 11.43 million $ 83,057
Mar 17, 9 PM $ 0.151
+2.73%
$ 11.42 million $ 82,627
Mar 17, 8 PM $ 0.147
+0.08%
$ 11.11 million $ 55,212
Mar 17, 7 PM $ 0.147
+3.55%
$ 11.1 million $ 54,230
Mar 17, 6 PM $ 0.142
-5.00%
$ 10.72 million $ 79,897
Mar 17, 5 PM $ 0.15
-0.47%
$ 11.29 million $ 51,790
Mar 17, 4 PM $ 0.15
+0.64%
$ 11.34 million $ 78,191