DEXTools Historical Data

DEXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.185
-7.37%
$ 13.96 million $ 39,599
Dec 14, 1 AM $ 0.2
-4.98%
$ 15.07 million $ 2,857
Dec 14, 12 AM $ 0.211
+0.79%
$ 15.86 million $ 40,701
Dec 13, 11 PM $ 0.209
+0.25%
$ 15.74 million $ 40,258
Dec 13, 10 PM $ 0.209
-0.32%
$ 15.7 million $ 40,620
Dec 13, 9 PM $ 0.209
+4.89%
$ 15.75 million $ 40,805
Dec 13, 8 PM $ 0.199
-0.41%
$ 15.02 million $ 2,865
Dec 13, 7 PM $ 0.2
+0.03%
$ 15.08 million $ 2,886
Dec 13, 6 PM $ 0.2
+0.86%
$ 15.07 million $ 3,011
Dec 13, 5 PM $ 0.199
+0.34%
$ 14.95 million $ 4,673
Dec 13, 4 PM $ 0.198
+0.52%
$ 14.89 million $ 4,895
Dec 13, 3 PM $ 0.197
-2.75%
$ 14.82 million $ 7,838
Dec 13, 2 PM $ 0.21
+0.39%
$ 15.82 million $ 40,252
Dec 13, 1 PM $ 0.209
+10.49%
$ 15.76 million $ 39,925
Dec 13, 12 PM $ 0.189
-0.58%
$ 14.26 million $ 45,214
Dec 13, 11 AM $ 0.191
+0.32%
$ 14.35 million $ 45,894
Dec 13, 10 AM $ 0.19
+0.19%
$ 14.3 million $ 45,615
Dec 13, 9 AM $ 0.19
+0.03%
$ 14.27 million $ 46,134
Dec 13, 8 AM $ 0.19
+1.01%
$ 14.27 million $ 45,943
Dec 13, 7 AM $ 0.188
-5.41%
$ 14.13 million $ 46,097
Dec 13, 6 AM $ 0.198
+0.00%
$ 14.94 million $ 9,648
Dec 13, 5 AM $ 0.198
-0.29%
$ 14.94 million $ 9,648
Dec 13, 4 AM $ 0.199
+0.00%
$ 14.98 million $ 9,478
Dec 13, 3 AM $ 0.199
+1.06%
$ 14.98 million $ 9,506
Dec 13, 2 AM $ 0.197
+0.04%
$ 14.82 million $ 9,984
Dec 13, 1 AM $ 0.197
-1.72%
$ 14.82 million $ 9,970
Dec 13, 12 AM $ 0.2
-5.01%
$ 15.07 million $ 10,110
Dec 12, 11 PM $ 0.211
-0.68%
$ 15.87 million $ 38,806
Dec 12, 10 PM $ 0.212
+0.00%
$ 15.95 million $ 37,616
Dec 12, 8 PM $ 0.214
+0.13%
$ 16.11 million $ 37,738
Dec 12, 7 PM $ 0.213
+9.13%
$ 16.02 million $ 39,938
Dec 12, 6 PM $ 0.195
+2.84%
$ 14.68 million $ 10,527
Dec 12, 5 PM $ 0.19
+3.08%
$ 14.27 million $ 49,370
Dec 12, 4 PM $ 0.184
-1.69%
$ 13.81 million $ 39,298
Dec 12, 3 PM $ 0.187
-14.61%
$ 14.05 million $ 46,166
Dec 12, 2 PM $ 0.218
+6.34%
$ 16.42 million $ 43,155
Dec 12, 1 PM $ 0.205
+0.00%
$ 15.44 million $ 8,572
Dec 12, 12 PM $ 0.205
+0.14%
$ 15.44 million $ 8,572
Dec 12, 11 AM $ 0.205
+5.20%
$ 15.42 million $ 8,304
Dec 12, 10 AM $ 0.195
-0.79%
$ 14.65 million $ 46,499
Dec 12, 9 AM $ 0.196
-0.13%
$ 14.77 million $ 46,151
Dec 12, 8 AM $ 0.196
+0.31%
$ 14.79 million $ 46,117
Dec 12, 7 AM $ 0.196
-1.15%
$ 14.74 million $ 45,822
Dec 12, 6 AM $ 0.198
-0.11%
$ 14.92 million $ 48,455
Dec 12, 5 AM $ 0.198
+0.04%
$ 14.93 million $ 48,053
Dec 12, 4 AM $ 0.198
+0.46%
$ 14.93 million $ 53,860
Dec 12, 3 AM $ 0.197
+0.56%
$ 14.86 million $ 54,471
Dec 12, 2 AM $ 0.196
+0.28%
$ 14.77 million $ 51,071
Dec 12, 1 AM $ 0.196
+0.71%
$ 14.73 million $ 51,070
Dec 12, 12 AM $ 0.194
-5.66%
$ 14.63 million $ 50,835